Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.0₇112
-0.25%
$4.71 million $2.57 million
Apr 5, 5 AM $0.0₇112
-0.06%
$4.72 million $2.44 million
Apr 5, 4 AM $0.0₇111
+3.55%
$4.68 million $2.41 million
Apr 5, 3 AM $0.0₇108
-0.84%
$4.52 million $2.41 million
Apr 5, 2 AM $0.0₇108
-4.48%
$4.56 million $2.39 million
Apr 5, 1 AM $0.0₇111
-0.26%
$4.69 million $2.33 million
Apr 5, 12 AM $0.0₇113
+4.88%
$4.77 million $2.29 million
Apr 4, 11 PM $0.0₇108
-4.55%
$4.55 million $2.23 million
Apr 4, 10 PM $0.0₇112
-1.68%
$4.7 million $2.22 million
Apr 4, 9 PM $0.0₇112
-1.33%
$4.7 million $1.68 million
Apr 4, 8 PM $0.0₇112
+1.89%
$4.7 million $2.19 million
Apr 4, 7 PM $0.0₇11
-2.98%
$4.61 million $2.16 million
Apr 4, 6 PM $0.0₇113
-0.36%
$4.75 million $663,521
Apr 4, 5 PM $0.0₇113
+5.21%
$4.77 million $664,397
Apr 4, 4 PM $0.0₇108
+0.11%
$4.53 million $2.13 million
Apr 4, 3 PM $0.0₇108
-0.39%
$4.53 million $2.14 million
Apr 4, 2 PM $0.0₇111
+3.50%
$4.67 million $2.4 million
Apr 4, 1 PM $0.0₇107
-4.68%
$4.51 million $2.79 million
Apr 4, 12 PM $0.0₇113
+2.77%
$4.74 million $672,779
Apr 4, 11 AM $0.0₇11
+2.27%
$4.61 million $3.7 million
Apr 4, 10 AM $0.0₇107
+0.17%
$4.51 million $3.9 million
Apr 4, 9 AM $0.0₇107
+0.22%
$4.5 million $4.11 million
Apr 4, 8 AM $0.0₇107
-3.06%
$4.49 million $4.41 million
Apr 4, 7 AM $0.0₇113
+4.86%
$4.73 million $5.04 million
Apr 4, 6 AM $0.0₇107
-0.31%
$4.52 million $5.91 million
Apr 4, 5 AM $0.0₇108
+0.01%
$4.53 million $6.25 million
Apr 4, 4 AM $0.0₇108
-3.56%
$4.53 million $6.76 million
Apr 4, 3 AM $0.0₇111
+0.95%
$4.68 million $959,548
Apr 4, 2 AM $0.0₇11
+0.05%
$4.64 million $7.67 million
Apr 4, 1 AM $0.0₇11
-0.24%
$4.63 million $7.71 million
Apr 4, 12 AM $0.0₇11
+0.00%
$4.65 million $7.69 million
Apr 3, 11 PM $0.0₇11
-0.03%
$4.65 million $7.71 million
Apr 3, 10 PM $0.0₇11
-0.09%
$4.65 million $7.67 million
Apr 3, 9 PM $0.0₇111
+0.17%
$4.65 million $7.64 million
Apr 3, 8 PM $0.0₇11
+0.09%
$4.64 million $7.59 million
Apr 3, 7 PM $0.0₇11
+0.00%
$4.64 million $7.6 million
Apr 3, 6 PM $0.0₇11
+0.02%
$4.64 million $7.61 million
Apr 3, 5 PM $0.0₇11
-1.67%
$4.64 million $7.69 million
Apr 3, 4 PM $0.0₇112
+1.59%
$4.71 million $1.13 million
Apr 3, 3 PM $0.0₇111
+1.00%
$4.69 million $7.81 million
Apr 3, 2 PM $0.0₇11
-0.82%
$4.64 million $7.53 million
Apr 3, 1 PM $0.0₇116
+4.18%
$4.86 million $7.08 million
Apr 3, 12 PM $0.0₇111
-1.65%
$4.67 million $6.66 million
Apr 3, 11 AM $0.0₇113
-2.87%
$4.75 million $6.32 million
Apr 3, 10 AM $0.0₇116
-0.72%
$4.89 million $6.17 million
Apr 3, 9 AM $0.0₇117
-0.18%
$4.92 million $5.95 million
Apr 3, 8 AM $0.0₇117
-0.13%
$4.93 million $5.67 million
Apr 3, 7 AM $0.0₇117
+3.78%
$4.94 million $5.02 million
Apr 3, 6 AM $0.0₇113
+3.27%
$4.76 million $4.12 million
Apr 3, 5 AM $0.0₇113
+2.37%
$4.75 million $3.73 million