Build On BNB Historical Data

BOB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0₇321
+0.77%
$ 13.48 million $ 6.27 million
Oct 18, 9 PM $ 0.0₇318
-0.09%
$ 13.34 million $ 6.4 million
Oct 18, 8 PM $ 0.0₇318
+0.26%
$ 13.38 million $ 6.54 million
Oct 18, 7 PM $ 0.0₇317
+0.99%
$ 13.35 million $ 6.67 million
Oct 18, 6 PM $ 0.0₇315
+0.85%
$ 13.22 million $ 6.87 million
Oct 18, 5 PM $ 0.0₇312
+0.93%
$ 13.14 million $ 7.15 million
Oct 18, 4 PM $ 0.0₇308
-3.03%
$ 12.96 million $ 7.38 million
Oct 18, 3 PM $ 0.0₇318
+0.00%
$ 13.38 million $ 7.99 million
Oct 18, 2 PM $ 0.0₇318
-1.04%
$ 13.39 million $ 8.72 million
Oct 18, 1 PM $ 0.0₇322
+2.06%
$ 13.55 million $ 9.29 million
Oct 18, 12 PM $ 0.0₇316
+1.38%
$ 13.14 million $ 10.09 million
Oct 18, 11 AM $ 0.0₇312
-0.18%
$ 13.17 million $ 10.59 million
Oct 18, 10 AM $ 0.0₇313
-0.21%
$ 13.16 million $ 11.65 million
Oct 18, 9 AM $ 0.0₇313
-2.70%
$ 13.17 million $ 12.73 million
Oct 18, 8 AM $ 0.0₇322
+0.90%
$ 13.52 million $ 13.38 million
Oct 18, 7 AM $ 0.0₇319
+0.08%
$ 13.4 million $ 14.18 million
Oct 18, 6 AM $ 0.0₇319
+6.01%
$ 13.34 million $ 14.97 million
Oct 18, 5 AM $ 0.0₇301
-0.11%
$ 12.65 million $ 15.68 million
Oct 18, 4 AM $ 0.0₇301
-0.07%
$ 12.67 million $ 15.88 million
Oct 18, 3 AM $ 0.0₇301
+0.31%
$ 12.65 million $ 15.77 million
Oct 18, 2 AM $ 0.0₇3
-0.72%
$ 12.61 million $ 15.68 million
Oct 18, 1 AM $ 0.0₇302
+1.54%
$ 12.73 million $ 15.53 million
Oct 18, 12 AM $ 0.0₇298
+0.50%
$ 12.53 million $ 15.58 million
Oct 17, 11 PM $ 0.0₇297
+0.26%
$ 12.53 million $ 15.67 million
Oct 17, 10 PM $ 0.0₇296
-1.19%
$ 12.45 million $ 15.67 million
Oct 17, 9 PM $ 0.0₇3
+0.75%
$ 12.63 million $ 15.67 million
Oct 17, 8 PM $ 0.0₇298
+0.74%
$ 12.5 million $ 15.68 million
Oct 17, 7 PM $ 0.0₇296
+0.41%
$ 12.45 million $ 15.88 million
Oct 17, 6 PM $ 0.0₇295
-0.40%
$ 12.42 million $ 16.25 million
Oct 17, 5 PM $ 0.0₇296
-0.83%
$ 12.49 million $ 16.46 million
Oct 17, 4 PM $ 0.0₇299
+0.01%
$ 12.57 million $ 16.8 million
Oct 17, 3 PM $ 0.0₇299
+2.05%
$ 12.58 million $ 17.3 million
Oct 17, 2 PM $ 0.0₇293
-0.67%
$ 12.36 million $ 17.16 million
Oct 17, 1 PM $ 0.0₇295
+0.07%
$ 12.4 million $ 17.17 million
Oct 17, 12 PM $ 0.0₇295
+1.13%
$ 12.4 million $ 16.75 million
Oct 17, 11 AM $ 0.0₇292
+2.98%
$ 12.27 million $ 16.54 million
Oct 17, 10 AM $ 0.0₇283
+0.27%
$ 11.88 million $ 15.71 million
Oct 17, 9 AM $ 0.0₇282
+1.50%
$ 11.9 million $ 14.91 million
Oct 17, 8 AM $ 0.0₇277
-2.70%
$ 11.69 million $ 14.78 million
Oct 17, 7 AM $ 0.0₇285
-2.75%
$ 12.04 million $ 13.63 million
Oct 17, 6 AM $ 0.0₇292
-5.79%
$ 12.27 million $ 12.71 million
Oct 17, 5 AM $ 0.0₇309
-0.15%
$ 13.02 million $ 12.01 million
Oct 17, 4 AM $ 0.0₇31
-0.98%
$ 13.05 million $ 11.95 million
Oct 17, 3 AM $ 0.0₇313
+0.01%
$ 13.15 million $ 11.94 million
Oct 17, 2 AM $ 0.0₇313
+0.38%
$ 13.17 million $ 11.9 million
Oct 17, 1 AM $ 0.0₇312
+0.80%
$ 13.13 million $ 11.84 million
Oct 17, 12 AM $ 0.0₇31
+0.82%
$ 13.02 million $ 11.83 million
Oct 16, 11 PM $ 0.0₇307
-0.33%
$ 12.93 million $ 11.81 million
Oct 16, 10 PM $ 0.0₇308
-0.65%
$ 12.97 million $ 11.76 million
Oct 16, 9 PM $ 0.0₇31
+1.28%
$ 13.04 million $ 11.71 million