Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 5 AM $0.0₇113
+2.37%
$4.75 million $3.73 million
Apr 3, 4 AM $0.0₇11
+0.71%
$4.64 million $3.22 million
Apr 3, 3 AM $0.0₇109
+0.69%
$4.61 million $2.81 million
Apr 3, 2 AM $0.0₇109
+0.20%
$4.61 million $2.61 million
Apr 3, 1 AM $0.0₇109
+0.04%
$4.6 million $2.66 million
Apr 3, 12 AM $0.0₇109
-1.44%
$4.59 million $2.8 million
Apr 2, 11 PM $0.0₇11
-0.04%
$4.63 million $2.8 million
Apr 2, 10 PM $0.0₇11
+0.04%
$4.63 million $2.8 million
Apr 2, 9 PM $0.0₇11
+0.06%
$4.63 million $2.8 million
Apr 2, 8 PM $0.0₇11
+0.00%
$4.63 million $2.81 million
Apr 2, 7 PM $0.0₇11
-0.09%
$4.63 million $2.81 million
Apr 2, 6 PM $0.0₇11
-0.09%
$4.63 million $2.79 million
Apr 2, 5 PM $0.0₇111
+1.25%
$4.67 million $2.75 million
Apr 2, 4 PM $0.0₇109
+2.27%
$4.58 million $2.68 million
Apr 2, 3 PM $0.0₇106
+2.36%
$4.48 million $2.58 million
Apr 2, 2 PM $0.0₇104
+0.36%
$4.37 million $2.57 million
Apr 2, 1 PM $0.0₇104
-0.02%
$4.36 million $2.52 million
Apr 2, 12 PM $0.0₇104
-0.22%
$4.36 million $2.49 million
Apr 2, 11 AM $0.0₇104
+0.16%
$4.37 million $2.51 million
Apr 2, 10 AM $0.0₇104
-0.56%
$4.36 million $2.49 million
Apr 2, 9 AM $0.0₇104
+0.42%
$4.39 million $2.46 million
Apr 2, 8 AM $0.0₇104
+0.00%
$4.37 million $2.48 million
Apr 2, 7 AM $0.0₇104
+0.24%
$4.37 million $2.55 million
Apr 2, 6 AM $0.0₇104
+0.04%
$4.36 million $2.62 million
Apr 2, 5 AM $0.0₇104
+0.03%
$4.36 million $2.68 million
Apr 2, 4 AM $0.0₇103
-0.17%
$4.35 million $2.66 million
Apr 2, 3 AM $0.0₇103
-0.91%
$4.33 million $2.63 million
Apr 2, 2 AM $0.0₇104
+0.06%
$4.37 million $2.59 million
Apr 2, 1 AM $0.0₇104
-0.29%
$4.37 million $2.55 million
Apr 2, 12 AM $0.0₇104
+0.19%
$4.38 million $2.44 million
Apr 1, 11 PM $0.0₇104
+0.01%
$4.37 million $2.44 million
Apr 1, 10 PM $0.0₇104
+0.66%
$4.37 million $2.44 million
Apr 1, 9 PM $0.0₇103
-0.64%
$4.34 million $2.13 million
Apr 1, 8 PM $0.0₇104
+0.06%
$4.37 million $2.46 million
Apr 1, 7 PM $0.0₇104
-2.06%
$4.37 million $2.48 million
Apr 1, 6 PM $0.0₇106
+2.11%
$4.46 million $2.18 million
Apr 1, 5 PM $0.0₇104
+0.13%
$4.37 million $2.43 million
Apr 1, 4 PM $0.0₇104
+0.37%
$4.36 million $2.54 million
Apr 1, 3 PM $0.0₇106
+2.53%
$4.45 million $2.58 million
Apr 1, 2 PM $0.0₇104
+1.73%
$4.38 million $2.61 million
Apr 1, 1 PM $0.0₇102
-0.04%
$4.3 million $2.67 million
Apr 1, 12 PM $0.0₇101
-0.82%
$4.27 million $2.68 million
Apr 1, 11 AM $0.0₇101
+0.05%
$4.27 million $2.6 million
Apr 1, 10 AM $0.0₇101
-0.79%
$4.26 million $2.61 million
Apr 1, 9 AM $0.0₇102
-0.07%
$4.3 million $2.61 million
Apr 1, 8 AM $0.0₇102
+0.12%
$4.3 million $2.71 million
Apr 1, 7 AM $0.0₇102
-1.81%
$4.3 million $2.67 million
Apr 1, 6 AM $0.0₇102
+0.09%
$4.3 million $2.7 million
Apr 1, 5 AM $0.0₇102
+0.07%
$4.3 million $2.63 million
Apr 1, 4 AM $0.0₇102
-0.10%
$4.3 million $2.61 million