Build On BNB Historical Data

BOB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₇31
+1.28%
$ 13.04 million $ 11.71 million
Oct 16, 8 PM $ 0.0₇306
-1.05%
$ 12.93 million $ 11.73 million
Oct 16, 7 PM $ 0.0₇31
+0.01%
$ 13.03 million $ 11.59 million
Oct 16, 6 PM $ 0.0₇309
-2.09%
$ 13.04 million $ 11.21 million
Oct 16, 5 PM $ 0.0₇316
+0.01%
$ 13.28 million $ 10.85 million
Oct 16, 4 PM $ 0.0₇316
+0.77%
$ 13.3 million $ 10.63 million
Oct 16, 3 PM $ 0.0₇314
-4.15%
$ 13.16 million $ 9.59 million
Oct 16, 2 PM $ 0.0₇327
-1.76%
$ 13.76 million $ 9.57 million
Oct 16, 1 PM $ 0.0₇333
-0.28%
$ 14.02 million $ 9.37 million
Oct 16, 12 PM $ 0.0₇334
+0.37%
$ 14.06 million $ 9.47 million
Oct 16, 11 AM $ 0.0₇333
-0.93%
$ 14.01 million $ 9.44 million
Oct 16, 10 AM $ 0.0₇336
+1.78%
$ 14.09 million $ 9.34 million
Oct 16, 9 AM $ 0.0₇33
-0.75%
$ 13.87 million $ 9.19 million
Oct 16, 8 AM $ 0.0₇332
+0.00%
$ 14.02 million $ 8.79 million
Oct 16, 7 AM $ 0.0₇332
+0.65%
$ 14 million $ 8.89 million
Oct 16, 6 AM $ 0.0₇33
+1.07%
$ 13.88 million $ 8.85 million
Oct 16, 5 AM $ 0.0₇326
-0.28%
$ 13.75 million $ 8.9 million
Oct 16, 4 AM $ 0.0₇327
+0.07%
$ 13.74 million $ 8.84 million
Oct 16, 3 AM $ 0.0₇327
+0.15%
$ 13.76 million $ 8.9 million
Oct 16, 2 AM $ 0.0₇327
+0.77%
$ 13.74 million $ 8.97 million
Oct 16, 1 AM $ 0.0₇324
+1.29%
$ 13.63 million $ 9.07 million
Oct 16, 12 AM $ 0.0₇321
+1.57%
$ 13.51 million $ 9.09 million
Oct 15, 11 PM $ 0.0₇316
+0.48%
$ 13.28 million $ 9.22 million
Oct 15, 10 PM $ 0.0₇314
-0.25%
$ 13.25 million $ 9.28 million
Oct 15, 9 PM $ 0.0₇315
-0.17%
$ 13.28 million $ 9.35 million
Oct 15, 8 PM $ 0.0₇315
-2.27%
$ 13.32 million $ 9.29 million
Oct 15, 7 PM $ 0.0₇323
-0.33%
$ 13.5 million $ 9.2 million
Oct 15, 6 PM $ 0.0₇323
+0.16%
$ 13.63 million $ 9.52 million
Oct 15, 5 PM $ 0.0₇323
-0.79%
$ 13.64 million $ 9.78 million
Oct 15, 4 PM $ 0.0₇325
+0.22%
$ 13.71 million $ 9.99 million
Oct 15, 3 PM $ 0.0₇324
-0.75%
$ 13.65 million $ 10.49 million
Oct 15, 2 PM $ 0.0₇327
+0.15%
$ 13.72 million $ 10.35 million
Oct 15, 1 PM $ 0.0₇326
-1.31%
$ 13.76 million $ 10.38 million
Oct 15, 12 PM $ 0.0₇33
-1.75%
$ 13.9 million $ 10.43 million
Oct 15, 11 AM $ 0.0₇336
-0.89%
$ 14.13 million $ 10.44 million
Oct 15, 10 AM $ 0.0₇339
+0.06%
$ 14.23 million $ 10.71 million
Oct 15, 9 AM $ 0.0₇34
+0.64%
$ 14.35 million $ 11.08 million
Oct 15, 8 AM $ 0.0₇338
+1.43%
$ 14.26 million $ 11.1 million
Oct 15, 7 AM $ 0.0₇334
+0.14%
$ 14.06 million $ 11.11 million
Oct 15, 6 AM $ 0.0₇333
-0.70%
$ 14 million $ 11.29 million
Oct 15, 5 AM $ 0.0₇335
+0.34%
$ 14.11 million $ 11.46 million
Oct 15, 4 AM $ 0.0₇334
+0.08%
$ 14.06 million $ 11.86 million
Oct 15, 3 AM $ 0.0₇334
+0.06%
$ 14.05 million $ 11.99 million
Oct 15, 2 AM $ 0.0₇333
+0.69%
$ 13.96 million $ 12.1 million
Oct 15, 1 AM $ 0.0₇331
-0.87%
$ 13.93 million $ 12.08 million
Oct 15, 12 AM $ 0.0₇334
+0.50%
$ 13.97 million $ 12.23 million
Oct 14, 11 PM $ 0.0₇332
-0.42%
$ 13.96 million $ 12.1 million
Oct 14, 10 PM $ 0.0₇333
+0.08%
$ 13.97 million $ 12.11 million
Oct 14, 9 PM $ 0.0₇333
-1.30%
$ 13.96 million $ 12.01 million
Oct 14, 8 PM $ 0.0₇337
+2.21%
$ 14.17 million $ 11.89 million