Build On BNB Historical Data

BOB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0₇337
+2.21%
$ 14.17 million $ 11.89 million
Oct 14, 7 PM $ 0.0₇33
-1.54%
$ 13.84 million $ 11.83 million
Oct 14, 6 PM $ 0.0₇335
+0.44%
$ 14.08 million $ 11.64 million
Oct 14, 5 PM $ 0.0₇333
+1.26%
$ 13.98 million $ 11.47 million
Oct 14, 4 PM $ 0.0₇329
+0.89%
$ 13.87 million $ 11 million
Oct 14, 3 PM $ 0.0₇326
+1.02%
$ 13.71 million $ 10.6 million
Oct 14, 2 PM $ 0.0₇323
+0.15%
$ 13.6 million $ 10.5 million
Oct 14, 1 PM $ 0.0₇323
+3.88%
$ 13.58 million $ 10.36 million
Oct 14, 12 PM $ 0.0₇31
-2.52%
$ 13.05 million $ 10.27 million
Oct 14, 11 AM $ 0.0₇318
+0.61%
$ 13.37 million $ 10.35 million
Oct 14, 10 AM $ 0.0₇316
-1.35%
$ 13.3 million $ 10.42 million
Oct 14, 9 AM $ 0.0₇32
+0.40%
$ 13.4 million $ 10.07 million
Oct 14, 8 AM $ 0.0₇32
+1.60%
$ 13.47 million $ 10.12 million
Oct 14, 7 AM $ 0.0₇315
-2.34%
$ 13.7 million $ 9.87 million
Oct 14, 6 AM $ 0.0₇322
-2.48%
$ 13.68 million $ 9.56 million
Oct 14, 5 AM $ 0.0₇331
+0.13%
$ 13.94 million $ 9.07 million
Oct 14, 4 AM $ 0.0₇33
-2.79%
$ 13.94 million $ 8.64 million
Oct 14, 3 AM $ 0.0₇34
-2.24%
$ 14.29 million $ 8.5 million
Oct 14, 2 AM $ 0.0₇347
-1.22%
$ 14.63 million $ 8.16 million
Oct 14, 1 AM $ 0.0₇352
-2.24%
$ 14.8 million $ 8.13 million
Oct 14, 12 AM $ 0.0₇36
+1.91%
$ 15.17 million $ 8.02 million
Oct 13, 11 PM $ 0.0₇354
+0.48%
$ 14.93 million $ 8.18 million
Oct 13, 10 PM $ 0.0₇352
+0.51%
$ 14.81 million $ 8.25 million
Oct 13, 9 PM $ 0.0₇35
+0.48%
$ 14.77 million $ 8.59 million
Oct 13, 8 PM $ 0.0₇349
+1.74%
$ 14.64 million $ 8.92 million
Oct 13, 7 PM $ 0.0₇343
+0.14%
$ 14.44 million $ 9.22 million
Oct 13, 6 PM $ 0.0₇343
+0.68%
$ 14.39 million $ 9.18 million
Oct 13, 5 PM $ 0.0₇34
+0.19%
$ 14.31 million $ 9.08 million
Oct 13, 4 PM $ 0.0₇34
+0.88%
$ 14.26 million $ 9.3 million
Oct 13, 3 PM $ 0.0₇337
-0.19%
$ 14.13 million $ 9.7 million
Oct 13, 2 PM $ 0.0₇337
-3.56%
$ 14.19 million $ 10.26 million
Oct 13, 1 PM $ 0.0₇35
-0.01%
$ 14.71 million $ 10.16 million
Oct 13, 12 PM $ 0.0₇35
+0.25%
$ 14.64 million $ 9.84 million
Oct 13, 11 AM $ 0.0₇349
-1.11%
$ 14.67 million $ 9.67 million
Oct 13, 10 AM $ 0.0₇352
-1.99%
$ 14.83 million $ 9.35 million
Oct 13, 9 AM $ 0.0₇359
-0.97%
$ 15.13 million $ 9.16 million
Oct 13, 8 AM $ 0.0₇362
+2.29%
$ 15.28 million $ 8.87 million
Oct 13, 7 AM $ 0.0₇354
-0.08%
$ 14.88 million $ 8.93 million
Oct 13, 6 AM $ 0.0₇354
-0.02%
$ 14.86 million $ 8.77 million
Oct 13, 5 AM $ 0.0₇353
+2.59%
$ 14.94 million $ 8.82 million
Oct 13, 4 AM $ 0.0₇343
+0.06%
$ 14.42 million $ 8.8 million
Oct 13, 3 AM $ 0.0₇343
+0.88%
$ 14.44 million $ 8.75 million
Oct 13, 2 AM $ 0.0₇34
-0.44%
$ 14.31 million $ 8.87 million
Oct 13, 1 AM $ 0.0₇342
-0.19%
$ 14.39 million $ 8.88 million
Oct 13, 12 AM $ 0.0₇343
+1.36%
$ 14.39 million $ 9 million
Oct 12, 11 PM $ 0.0₇339
+0.71%
$ 14.3 million $ 8.92 million
Oct 12, 10 PM $ 0.0₇335
-1.58%
$ 14.16 million $ 8.81 million
Oct 12, 9 PM $ 0.0₇341
-0.14%
$ 14.39 million $ 8.49 million
Oct 12, 8 PM $ 0.0₇341
-0.42%
$ 14.39 million $ 8.38 million
Oct 12, 7 PM $ 0.0₇343
+0.79%
$ 14.42 million $ 8.25 million