RECON Historical Data

RECON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.000451
+0.47%
$ 45.07 million $ 11,192
Apr 2, 2026 $ 0.000449
+1.13%
$ 44.93 million $ 11,237
Apr 1, 2026 $ 0.000445
-0.58%
$ 44.54 million $ 11,080
Mar 31, 2026 $ 0.000448
+0.16%
$ 44.79 million $ 10,045
Mar 30, 2026 $ 0.000447
-1.08%
$ 44.68 million $ 11,187
Mar 29, 2026 $ 0.000454
+0.55%
$ 45.36 million $ 11,290
Mar 28, 2026 $ 0.000451
-0.44%
$ 45.14 million $ 11,231
Mar 27, 2026 $ 0.000454
-1.43%
$ 45.36 million $ 11,247
Mar 26, 2026 $ 0.000456
-2.12%
$ 45.6 million $ 11,191
Mar 25, 2026 $ 0.00047
-2.25%
$ 47.01 million $ 11,189
Mar 24, 2026 $ 0.000482
+0.99%
$ 48.17 million $ 11,198
Mar 23, 2026 $ 0.000481
+0.25%
$ 48.14 million $ 11,333
Mar 22, 2026 $ 0.000488
+2.37%
$ 48.81 million $ 11,267
Mar 21, 2026 $ 0.00048
+1.16%
$ 48.02 million $ 11,432
Mar 20, 2026 $ 0.000476
-1.08%
$ 47.6 million $ 11,469
Mar 19, 2026 $ 0.000483
+4.11%
$ 48.34 million $ 11,564
Mar 18, 2026 $ 0.00047
-0.82%
$ 46.99 million $ 11,301
Mar 17, 2026 $ 0.000475
-3.93%
$ 47.47 million $ 11,205
Mar 16, 2026 $ 0.000505
-0.98%
$ 50.42 million $ 11,371
Mar 15, 2026 $ 0.0005
-7.41%
$ 50 million $ 9,307
Mar 14, 2026 $ 0.00053
-34.57%
$ 53 million $ 10,690
Mar 13, 2026 $ 0.00081
-2.41%
$ 81 million $ 11,001
Mar 12, 2026 $ 0.0009
-10.89%
$ 90 million $ 10,397
Mar 11, 2026 $ 0.00101
-37.65%
$ 101 million $ 11,027
Mar 10, 2026 $ 0.00163
+5.16%
$ 163 million $ 11,166
Mar 9, 2026 $ 0.00156
+9.09%
$ 156 million $ 10,908
Mar 8, 2026 $ 0.00186
+1.09%
$ 186 million $ 10,931
Mar 7, 2026 $ 0.00186
-3.63%
$ 186 million $ 11,228
Mar 6, 2026 $ 0.00192
+4.35%
$ 192 million $ 11,110
Mar 5, 2026 $ 0.00186
-5.10%
$ 186 million $ 11,251
Mar 4, 2026 $ 0.00206
-5.07%
$ 206 million $ 10,921
Mar 3, 2026 $ 0.00219
-6.41%
$ 219 million $ 11,224
Mar 2, 2026 $ 0.00233
+1.75%
$ 233 million $ 9,948
Mar 1, 2026 $ 0.00232
-4.13%
$ 232 million $ 11,254
Feb 28, 2026 $ 0.0024
-2.04%
$ 240 million $ 10,905
Feb 27, 2026 $ 0.0025
-33.69%
$ 250 million $ 11,186
Feb 26, 2026 $ 0.00375
+0.00%
$ 375 million $ 11,156
Feb 25, 2026 $ 0.00376
-1.31%
$ 376 million $ 11,102
Feb 24, 2026 $ 0.00384
-0.52%
$ 384 million $ 11,083
Feb 23, 2026 $ 0.00373
+0.27%
$ 373 million $ 11,102
Feb 22, 2026 $ 0.00372
-2.11%
$ 372 million $ 11,118
Feb 21, 2026 $ 0.00372
+0.54%
$ 372 million $ 11,130
Feb 20, 2026 $ 0.00367
-2.13%
$ 367 million $ 11,184
Feb 19, 2026 $ 0.00374
-2.60%
$ 374 million $ 11,028
Feb 18, 2026 $ 0.00384
+3.23%
$ 384 million $ 11,088
Feb 17, 2026 $ 0.00371
-7.02%
$ 371 million $ 11,235
Feb 16, 2026 $ 0.00397
-8.31%
$ 397 million $ 11,631
Feb 15, 2026 $ 0.00433
-9.60%
$ 433 million $ 9,520
Feb 14, 2026 $ 0.00479
-18.40%
$ 479 million $ 10,504
Feb 13, 2026 $ 0.00587
+0.34%
$ 587 million $ 11,330