lamp888token Historical Data

LMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.008
-12.20%
$ -- $ 60,900
Mar 1, 2020 $ 0.00911
+65.00%
$ -- $ 78,190
Feb 29, 2020 $ 0.00552
-25.50%
$ -- $ 63,374
Feb 28, 2020 $ 0.0074
+39.37%
$ -- $ 83,288
Feb 27, 2020 $ 0.0053
-7.17%
$ -- $ 54,460
Feb 26, 2020 $ 0.00571
+3.82%
$ -- $ 61,078
Feb 25, 2020 $ 0.0055
+1.66%
$ -- $ 72,638
Feb 24, 2020 $ 0.00541
-6.77%
$ -- $ 61,354
Feb 23, 2020 $ 0.00581
-3.53%
$ -- $ 71,716
Feb 22, 2020 $ 0.00602
+9.20%
$ -- $ 58,468
Feb 21, 2020 $ 0.00551
+0.06%
$ -- $ 45,091
Feb 20, 2020 $ 0.00551
+1.83%
$ -- $ 53,442
Feb 19, 2020 $ 0.00541
-6.85%
$ -- $ 46,140
Feb 18, 2020 $ 0.00581
-3.30%
$ -- $ 78,488
Feb 17, 2020 $ 0.00601
+1.77%
$ -- $ 41,455
Feb 16, 2020 $ 0.0059
+18.01%
$ -- $ 36,452
Feb 15, 2020 $ 0.005
+4.09%
$ -- $ 36,259
Feb 14, 2020 $ 0.0048
-44.83%
$ -- $ 58,883
Feb 13, 2020 $ 0.00871
+2.19%
$ -- $ 137,056
Feb 12, 2020 $ 0.00852
-5.53%
$ -- $ 145,950
Feb 11, 2020 $ 0.00902
+3.58%
$ -- $ 124,779
Download