lamp888token Historical Data

LMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 20, 2020 $ 0.000301
+0.06%
$ -- $ 61
Apr 19, 2020 $ 0.000301
+0.26%
$ -- $ 60
Apr 18, 2020 $ 0.0003
-0.19%
$ -- $ 60
Apr 17, 2020 $ 0.0003
+0.10%
$ -- $ 60
Apr 16, 2020 $ 0.0003
+0.07%
$ -- $ 44
Apr 15, 2020 $ 0.0003
+0.23%
$ -- $ 81
Apr 14, 2020 $ 0.000299
-0.27%
$ -- $ 80
Apr 13, 2020 $ 0.0003
-57.33%
$ -- $ 81
Apr 12, 2020 $ 0.000703
+0.62%
$ -- $ 115
Apr 11, 2020 $ 0.000699
-0.33%
$ -- $ 114
Apr 10, 2020 $ 0.000701
-0.04%
$ -- $ 115
Apr 9, 2020 $ 0.000701
+0.24%
$ -- $ 115
Apr 8, 2020 $ 0.0007
-0.13%
$ -- $ 114
Apr 7, 2020 $ 0.0007
-0.08%
$ -- $ 115
Apr 6, 2020 $ 0.000701
-0.05%
$ -- $ 115
Apr 5, 2020 $ 0.000702
-0.07%
$ -- $ 115
Apr 4, 2020 $ 0.000702
+0.08%
$ -- $ 115
Apr 3, 2020 $ 0.000702
+0.06%
$ -- $ 115
Apr 2, 2020 $ 0.000701
-22.81%
$ -- $ 115
Apr 1, 2020 $ 0.000908
+51.18%
$ -- $ 16
Mar 31, 2020 $ 0.000601
-0.01%
$ -- $ 90
Mar 30, 2020 $ 0.000601
-0.07%
$ -- $ 90
Mar 29, 2020 $ 0.000601
+0.14%
$ -- $ 28
Mar 28, 2020 $ 0.0006
-0.26%
$ -- $ 28
Mar 27, 2020 $ 0.000602
+0.40%
$ -- $ 111
Mar 26, 2020 $ 0.000599
-0.34%
$ -- $ 111
Mar 25, 2020 $ 0.000602
-0.12%
$ -- $ 111
Mar 24, 2020 $ 0.000602
-14.09%
$ -- $ 189
Mar 23, 2020 $ 0.000701
+0.07%
$ -- $ 2,809
Mar 22, 2020 $ 0.000701
-12.65%
$ -- $ 123
Mar 21, 2020 $ 0.000802
-11.04%
$ -- $ 1,346
Mar 20, 2020 $ 0.000902
+0.60%
$ -- $ 1,738
Mar 19, 2020 $ 0.000897
-9.02%
$ -- $ 2,364
Mar 18, 2020 $ 0.000985
+0.64%
$ -- $ 3,910
Mar 17, 2020 $ 0.00098
-24.99%
$ -- $ 4,274
Mar 16, 2020 $ 0.00131
-23.24%
$ -- $ 8,806
Mar 15, 2020 $ 0.0017
-14.79%
$ -- $ 11,342
Mar 14, 2020 $ 0.00199
-0.56%
$ -- $ 13,028
Mar 13, 2020 $ 0.00201
-16.55%
$ -- $ 28,295
Mar 12, 2020 $ 0.00242
-22.11%
$ -- $ 33,522
Mar 11, 2020 $ 0.0031
-3.14%
$ -- $ 27,036
Mar 10, 2020 $ 0.00321
-0.04%
$ -- $ 19,818
Mar 9, 2020 $ 0.00321
-8.54%
$ -- $ 20,651
Mar 8, 2020 $ 0.00351
-12.33%
$ -- $ 26,768
Mar 7, 2020 $ 0.004
-2.45%
$ -- $ 27,805
Mar 6, 2020 $ 0.0041
-18.05%
$ -- $ 28,631
Mar 5, 2020 $ 0.00501
-13.85%
$ -- $ 31,724
Mar 4, 2020 $ 0.00581
-17.12%
$ -- $ 35,472
Mar 3, 2020 $ 0.00701
-12.37%
$ -- $ 28,232
Download