AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00222
-7.26%
$ 2.22 million $ 3,893
Mar 20, 2026 $ 0.00239
+13.63%
$ 2.39 million $ 7,136
Mar 19, 2026 $ 0.00212
+10.99%
$ 2.12 million $ 5,820
Mar 18, 2026 $ 0.00193
+0.96%
$ 1.93 million $ 9,333
Mar 17, 2026 $ 0.00197
-3.71%
$ 1.97 million $ 3,759
Mar 16, 2026 $ 0.00207
+15.19%
$ 2.07 million $ 21,674
Mar 13, 2026 $ 0.00157
+3.50%
$ -- $ 1,366
Mar 12, 2026 $ 0.00152
-5.59%
$ 1.52 million $ 5,756
Mar 11, 2026 $ 0.00163
+4.43%
$ 1.63 million $ 10,377
Mar 10, 2026 $ 0.00156
-9.72%
$ 1.56 million $ 5,867
Mar 9, 2026 $ 0.00174
+9.88%
$ 1.74 million $ 3,450
Mar 8, 2026 $ 0.00159
-2.41%
$ 1.59 million $ 3,902
Mar 7, 2026 $ 0.00168
-4.66%
$ 1.68 million $ 16,896
Mar 6, 2026 $ 0.00177
-0.01%
$ 1.77 million $ 6,336
Mar 5, 2026 $ 0.00178
-2.19%
$ 1.78 million $ 2,056
Mar 4, 2026 $ 0.00185
+7.41%
$ 1.85 million $ 7,010
Mar 3, 2026 $ 0.0017
+3.40%
$ 1.7 million $ 12,897
Mar 2, 2026 $ 0.00169
+8.66%
$ 1.69 million $ 4,055
Mar 1, 2026 $ 0.00156
-13.45%
$ 1.56 million $ 7,420
Feb 28, 2026 $ 0.00179
+5.32%
$ 1.79 million $ 15,115
Feb 27, 2026 $ 0.00186
-16.30%
$ 1.86 million $ 30,087
Feb 26, 2026 $ 0.00169
-7.51%
$ -- $ 200
Feb 25, 2026 $ 0.00186
+24.86%
$ 1.86 million $ 4,002
Feb 24, 2026 $ 0.00153
+5.34%
$ 1.53 million $ 29,233
Feb 23, 2026 $ 0.000991
-17.03%
$ 991,290 $ 7,590
Feb 22, 2026 $ 0.0012
+9.77%
$ 1.2 million $ 8,707
Download