Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00283
+8.91%
$2.83 million $6,826
Aug 7, 2026 $0.00262
+26.34%
$2.62 million $20,019
Aug 6, 2026 $0.00207
+6.50%
$2.08 million $4,633
Aug 5, 2026 $0.00194
+5.10%
$1.94 million $5,641
Aug 4, 2026 $0.00185
+0.54%
$1.85 million $8,373
Aug 3, 2026 $0.00184
+19.96%
$1.84 million $8,290
Aug 2, 2026 $0.00155
-3.30%
$1.55 million $3,369
Aug 1, 2026 $0.00157
-1.04%
$1.57 million $2,986
Jul 31, 2026 $0.00159
-4.39%
$1.59 million $2,839
Jul 30, 2026 $0.00167
+0.47%
$1.67 million $1,305
Jul 29, 2026 $0.00165
+3.22%
$1.65 million $1,740
Jul 28, 2026 $0.00159
-2.69%
$1.59 million $2,201
Jul 27, 2026 $0.00171
-4.62%
$1.71 million $1,167
Jul 26, 2026 $0.00173
-1.88%
$1.73 million $1,535
Jul 25, 2026 $0.00176
+2.52%
$1.76 million $3,490
Jul 24, 2026 $0.00171
+4.81%
$1.71 million $6,951
Jul 23, 2026 $0.00164
-3.40%
$1.64 million $4,243
Jul 22, 2026 $0.00167
-10.81%
$1.67 million $3,627
Jul 21, 2026 $0.00186
-4.64%
$1.86 million $4,850
Jul 20, 2026 $0.00196
-1.77%
$1.96 million $3,370
Jul 19, 2026 $0.00197
-3.84%
$1.97 million $1,633
Jul 18, 2026 $0.00205
+18.46%
$2.05 million $6,517
Jul 17, 2026 $0.00173
-12.11%
$1.73 million $3,363
Jul 16, 2026 $0.00196
-7.86%
$1.96 million $4,861
Jul 15, 2026 $0.00213
+20.28%
$2.13 million $3,973
Jul 14, 2026 $0.00176
-0.50%
$1.76 million $6,893
Jul 13, 2026 $0.00176
-6.39%
$1.76 million $10,790
Jul 12, 2026 $0.00187
-3.79%
$1.87 million $1,896
Jul 11, 2026 $0.00192
+1.10%
$1.92 million $3,079
Jul 10, 2026 $0.0019
-2.95%
$1.9 million $6,995
Jul 9, 2026 $0.00199
+31.49%
$1.99 million $30,479
Jul 8, 2026 $0.00151
-13.70%
$1.51 million $4,159
Jul 7, 2026 $0.00174
-2.46%
$1.74 million $1,608
Jul 6, 2026 $0.00179
-5.59%
$1.79 million $4,092
Jul 5, 2026 $0.0019
+2.36%
$1.9 million $22,093
Jul 4, 2026 $0.00186
-7.10%
$1.86 million $6,487
Jul 3, 2026 $0.00199
-15.36%
$1.99 million $6,443
Jul 2, 2026 $0.00235
+4.29%
$2.35 million $1,624
Jul 1, 2026 $0.00225
-4.15%
$2.25 million $3,501
Jun 30, 2026 $0.00233
-1.92%
$2.33 million $5,567
Jun 29, 2026 $0.00242
+7.18%
$2.42 million $6,960
Jun 28, 2026 $0.00215
+18.25%
$2.15 million $7,735
Jun 27, 2026 $0.00184
-6.17%
$1.84 million $2,767
Jun 26, 2026 $0.00196
+5.11%
$1.96 million $1,898
Jun 25, 2026 $0.00181
-1.65%
$1.81 million $5,419
Jun 24, 2026 $0.00184
+0.06%
$1.84 million $6,942
Jun 23, 2026 $0.00184
-2.14%
$1.84 million $3,124
Jun 22, 2026 $0.0019
+0.13%
$1.9 million $12,413
Jun 21, 2026 $0.00191
-10.77%
$1.91 million $7,482
Jun 20, 2026 $0.0022
+0.05%
$2.2 million $4,205