Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaBlock AI Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00214
+2.75%
$2.14 million $4,324
Jun 18, 2026 $0.00209
-2.24%
$2.09 million $4,077
Jun 17, 2026 $0.00213
-8.42%
$2.13 million $6,359
Jun 16, 2026 $0.00233
-3.28%
$2.33 million $13,112
Jun 15, 2026 $0.00247
-0.08%
$2.47 million $9,928
Jun 14, 2026 $0.00246
-2.41%
$2.47 million $6,703
Jun 13, 2026 $0.00253
+7.76%
$2.53 million $5,651
Jun 12, 2026 $0.00233
+2.77%
$2.33 million $3,892
Jun 11, 2026 $0.00226
+3.83%
$2.26 million $7,886
Jun 10, 2026 $0.00225
-16.54%
$2.25 million $14,286
Jun 9, 2026 $0.00271
-10.53%
$2.71 million $40,167
Jun 8, 2026 $0.00305
+3.44%
$3.05 million $21,611
Jun 7, 2026 $0.00296
+22.69%
$2.96 million $7,364
Jun 6, 2026 $0.0024
+3.71%
$2.4 million $15,688
Jun 5, 2026 $0.00231
-18.06%
$2.31 million $51,191
Jun 4, 2026 $0.00279
+17.73%
$2.79 million $18,453
Jun 3, 2026 $0.00243
-4.70%
$2.43 million $12,326
Jun 2, 2026 $0.00259
+4.80%
$2.59 million $7,442
Jun 1, 2026 $0.00247
-2.73%
$2.47 million $2,055
May 31, 2026 $0.00255
+1.57%
$2.54 million $1,579
May 30, 2026 $0.00249
+3.58%
$2.49 million $6,299
May 29, 2026 $0.0024
+9.91%
$2.4 million $5,646
May 28, 2026 $0.00219
-12.91%
$2.19 million $5,337
May 27, 2026 $0.00251
+12.68%
$2.5 million $10,492
May 26, 2026 $0.00223
-1.15%
$2.23 million $3,720
May 25, 2026 $0.00226
+5.87%
$2.26 million $3,824
May 24, 2026 $0.00213
+14.52%
$2.13 million $4,790
May 23, 2026 $0.00186
-9.06%
$1.86 million $4,982
May 22, 2026 $0.00206
+0.59%
$2.06 million $21,126
May 21, 2026 $0.00207
+21.39%
$2.07 million $28,885
May 20, 2026 $0.0017
+15.83%
$1.7 million $7,995
May 19, 2026 $0.00147
+3.82%
$1.47 million $4,940
May 18, 2026 $0.00141
-10.31%
$1.41 million $3,686
May 17, 2026 $0.00159
-2.42%
$1.59 million $906
May 16, 2026 $0.00163
-3.27%
$1.63 million $2,177
May 15, 2026 $0.00169
-5.84%
$1.69 million $9,184
May 14, 2026 $0.00179
-3.76%
$1.79 million $4,563
May 13, 2026 $0.00186
+6.90%
$1.86 million $2,456
May 12, 2026 $0.00178
-0.62%
$1.78 million $2,474
May 11, 2026 $0.00177
-14.31%
$1.77 million $6,842
May 10, 2026 $0.00207
+1.90%
$2.07 million $4,171
May 9, 2026 $0.00203
-6.54%
$2.03 million $9,985
May 8, 2026 $0.00216
-3.33%
$2.16 million $4,694
May 7, 2026 $0.00223
+15.49%
$2.23 million $14,086
May 6, 2026 $0.00195
-3.19%
$1.95 million $5,019
May 5, 2026 $0.00202
+3.83%
$2.02 million $1,466
May 4, 2026 $0.00195
-3.00%
$1.95 million $5,461
May 3, 2026 $0.00201
-16.16%
$2.01 million $7,024
May 2, 2026 $0.00223
-3.86%
$2.23 million $8,800
May 1, 2026 $0.00232
+2.44%
$2.32 million $3,522