AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00184
+0.05%
$ 1.84 million $ 2,821
Jun 23, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,306
Jun 23, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 4,724
Jun 23, 4 PM $ 0.00189
+1.58%
$ 1.89 million $ 4,493
Jun 23, 3 PM $ 0.00184
+0.15%
$ 1.84 million $ 4,691
Jun 23, 2 PM $ 0.00185
+0.00%
$ 1.85 million $ 4,840
Jun 23, 12 PM $ 0.00185
-0.17%
$ 1.85 million $ 7,444
Jun 23, 11 AM $ 0.00184
+0.13%
$ 1.84 million $ 7,351
Jun 23, 7 AM $ 0.00188
+0.01%
$ 1.88 million $ 7,755
Jun 23, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 9,829
Jun 23, 4 AM $ 0.00192
+0.65%
$ 1.92 million $ 9,865
Jun 23, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 9,667
Jun 23, 12 AM $ 0.00183
-2.49%
$ 1.83 million $ 9,364
Jun 22, 9 PM $ 0.0019
-0.82%
$ 1.9 million $ 12,413
Jun 22, 8 PM $ 0.00191
-3.05%
$ 1.91 million $ 12,383
Jun 22, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 12,069
Jun 22, 6 PM $ 0.00199
+4.22%
$ 1.99 million $ 12,323
Jun 22, 5 PM $ 0.00192
-1.09%
$ 1.92 million $ 10,968
Jun 22, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 10,931
Jun 22, 3 PM $ 0.00193
+0.85%
$ 1.93 million $ 10,424
Jun 22, 2 PM $ 0.00192
+0.07%
$ 1.92 million $ 10,220
Jun 22, 1 PM $ 0.0019
+2.15%
$ 1.9 million $ 10,054
Jun 22, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 8,324
Jun 22, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 7,227
Jun 22, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 7,827
Jun 22, 2 AM $ 0.00192
+0.00%
$ 1.92 million $ 7,656
Jun 22, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,638
Jun 21, 10 PM $ 0.00191
-8.49%
$ 1.91 million $ 7,482
Jun 21, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 4,501
Jun 21, 5 PM $ 0.00213
-1.25%
$ 2.13 million $ 4,365
Jun 21, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,959
Jun 21, 3 PM $ 0.00216
-0.04%
$ 2.16 million $ 3,965
Jun 21, 1 PM $ 0.00219
+1.08%
$ 2.19 million $ 3,478
Jun 21, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 2,396
Jun 21, 10 AM $ 0.00215
+0.42%
$ 2.15 million $ 2,615
Jun 21, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,598
Jun 20, 10 PM $ 0.0022
-0.26%
$ 2.2 million $ 4,205
Jun 20, 9 PM $ 0.00219
+0.00%
$ 2.19 million $ 4,454
Jun 20, 6 PM $ 0.0022
-0.66%
$ 2.2 million $ 4,746
Jun 20, 5 PM $ 0.00221
+0.00%
$ 2.2 million $ 5,210
Jun 20, 1 PM $ 0.00219
+0.00%
$ 2.19 million $ 5,906
Jun 20, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 5,781
Jun 20, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 5,210
Jun 20, 5 AM $ 0.00233
+1.83%
$ 2.33 million $ 5,002
Jun 20, 4 AM $ 0.0023
+5.28%
$ 2.29 million $ 4,884
Jun 20, 3 AM $ 0.00219
-0.83%
$ 2.19 million $ 4,745
Jun 20, 2 AM $ 0.00219
-0.29%
$ 2.19 million $ 4,303
Jun 20, 1 AM $ 0.0022
+0.23%
$ 2.2 million $ 4,082
Jun 19, 10 PM $ 0.00214
+0.00%
$ 2.14 million $ 4,324
Jun 19, 9 PM $ 0.00215
-0.26%
$ 2.15 million $ 4,351