AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 0.00355
+0.12%
$ 3.55 million $ 15,268
Aug 11, 1 AM $ 0.00353
-0.92%
$ 3.53 million $ 15,150
Aug 11, 12 AM $ 0.00354
-0.81%
$ 3.54 million $ 14,926
Aug 10, 11 PM $ 0.00358
+0.35%
$ 3.58 million $ 14,657
Aug 10, 10 PM $ 0.00357
+3.84%
$ 3.57 million $ 14,615
Aug 10, 9 PM $ 0.00366
-3.84%
$ 3.66 million $ 13,163
Aug 10, 8 PM $ 0.00311
-0.07%
$ 3.11 million $ 8,815
Aug 10, 7 PM $ 0.0031
+0.11%
$ 3.1 million $ 8,310
Aug 10, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 5,318
Aug 10, 5 PM $ 0.00291
-0.55%
$ 2.91 million $ 5,437
Aug 10, 4 PM $ 0.00292
+0.01%
$ 2.92 million $ 5,301
Aug 10, 3 PM $ 0.00292
+0.08%
$ 2.92 million $ 6,601
Aug 10, 2 PM $ 0.00293
+0.16%
$ 2.93 million $ 6,572
Aug 10, 1 PM $ 0.00292
-0.50%
$ 2.92 million $ 6,586
Aug 10, 12 PM $ 0.00294
+1.85%
$ 2.94 million $ 6,440
Aug 10, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 5,548
Aug 10, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,539
Aug 10, 9 AM $ 0.00291
-0.32%
$ 2.91 million $ 5,198
Aug 10, 8 AM $ 0.00292
-0.42%
$ 2.92 million $ 5,277
Aug 10, 7 AM $ 0.00293
+0.10%
$ 2.93 million $ 5,275
Aug 10, 6 AM $ 0.00295
+1.48%
$ 2.95 million $ 5,037
Aug 10, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 4,771
Aug 10, 4 AM $ 0.00286
+7.01%
$ 2.86 million $ 4,863
Aug 10, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 4,768
Aug 10, 2 AM $ 0.00267
+0.04%
$ 2.67 million $ 4,749
Aug 10, 1 AM $ 0.00266
-0.49%
$ 2.66 million $ 4,717
Aug 9, 11 PM $ 0.00266
-0.13%
$ 2.66 million $ 4,674
Aug 9, 10 PM $ 0.00282
-0.03%
$ 2.82 million $ 2,948
Aug 9, 9 PM $ 0.00284
+0.02%
$ 2.84 million $ 3,003
Aug 9, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 2,947
Aug 9, 7 PM $ 0.00283
-0.27%
$ 2.83 million $ 3,447
Aug 9, 6 PM $ 0.00283
+0.00%
$ 2.83 million $ 3,258
Aug 9, 5 PM $ 0.00284
+0.34%
$ 2.84 million $ 3,510
Aug 9, 4 PM $ 0.00282
-0.13%
$ 2.82 million $ 3,400
Aug 9, 3 PM $ 0.00293
-0.14%
$ 2.93 million $ 2,273
Aug 9, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 2,188
Aug 9, 11 AM $ 0.00291
+0.07%
$ 2.91 million $ 3,669
Aug 9, 10 AM $ 0.00291
+0.00%
$ 2.91 million $ 5,713
Aug 9, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 5,898
Aug 9, 8 AM $ 0.00291
+0.26%
$ 2.91 million $ 5,852
Aug 9, 7 AM $ 0.0029
+0.02%
$ 2.9 million $ 6,250
Aug 9, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 6,337
Aug 9, 5 AM $ 0.00288
+0.24%
$ 2.88 million $ 6,285
Aug 9, 4 AM $ 0.00285
-0.12%
$ 2.85 million $ 6,141
Aug 9, 3 AM $ 0.00285
+0.22%
$ 2.85 million $ 6,158
Aug 9, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 6,829
Aug 8, 11 PM $ 0.00283
-0.11%
$ 2.83 million $ 6,826
Aug 8, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 6,985
Aug 8, 9 PM $ 0.00285
-0.10%
$ 2.85 million $ 6,984
Aug 8, 8 PM $ 0.00283
-1.38%
$ 2.83 million $ 8,947