Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.00259
+0.91%
$2.59 million $1,467
Sep 24, 3 PM $0.00256
+0.00%
$2.56 million $1,679
Sep 24, 2 PM $0.00254
+0.00%
$2.54 million $1,677
Sep 24, 1 PM $0.00253
+0.21%
$2.53 million $1,680
Sep 24, 12 PM $0.00251
+0.00%
$2.51 million $1,660
Sep 24, 9 AM $0.00251
+0.00%
$2.51 million $1,647
Sep 24, 7 AM $0.00256
+0.00%
$2.56 million $1,699
Sep 24, 6 AM $0.00254
+0.00%
$2.54 million $3,191
Sep 24, 5 AM $0.00256
-0.42%
$2.56 million $3,243
Sep 24, 3 AM $0.00254
+0.00%
$2.54 million $3,218
Sep 24, 2 AM $0.00253
+0.00%
$2.53 million $7,246
Sep 24, 12 AM $0.00255
+0.00%
$2.55 million $7,310
Sep 23, 10 PM $0.00254
+0.00%
$2.54 million $7,684
Sep 23, 8 PM $0.00253
+0.15%
$2.53 million $7,783
Sep 23, 7 PM $0.00249
+1.30%
$2.49 million $7,131
Sep 23, 5 PM $0.00247
+0.66%
$2.47 million $7,605
Sep 23, 3 PM $0.00243
-1.45%
$2.43 million $7,383
Sep 23, 2 PM $0.00243
-1.68%
$2.43 million $7,352
Sep 23, 12 PM $0.0025
-0.14%
$2.5 million $10,100
Sep 23, 11 AM $0.0025
+0.00%
$2.5 million $11,252
Sep 23, 9 AM $0.00251
+0.00%
$2.51 million $12,238
Sep 23, 8 AM $0.00253
+0.33%
$2.52 million $12,322
Sep 23, 7 AM $0.00252
-2.24%
$2.52 million $12,258
Sep 23, 6 AM $0.00258
-0.05%
$2.58 million $12,667
Sep 23, 4 AM $0.0026
+0.00%
$2.6 million $14,014
Sep 23, 3 AM $0.00258
+0.23%
$2.58 million $13,958
Sep 23, 2 AM $0.00232
+0.00%
$2.32 million $8,798
Sep 23, 12 AM $0.00233
-0.56%
$2.33 million $8,834
Sep 22, 11 PM $0.00236
+0.00%
$2.36 million $9,148
Sep 22, 10 PM $0.00234
+0.00%
$2.34 million $9,079
Sep 22, 9 PM $0.00235
+0.00%
$2.35 million $8,981
Sep 22, 8 PM $0.00235
-0.10%
$2.35 million $9,324
Sep 22, 7 PM $0.00236
+0.72%
$2.36 million $10,144
Sep 22, 6 PM $0.00232
-1.65%
$2.32 million $10,627
Sep 22, 5 PM $0.00235
+0.02%
$2.35 million $10,172
Sep 22, 4 PM $0.00234
+1.10%
$2.34 million $10,124
Sep 22, 3 PM $0.00233
+0.00%
$2.33 million $10,068
Sep 22, 2 PM $0.00233
-0.07%
$2.33 million $10,430
Sep 22, 1 PM $0.00235
-4.83%
$2.35 million $10,233
Sep 22, 12 PM $0.00247
+0.19%
$2.47 million $9,300
Sep 22, 11 AM $0.00249
+0.00%
$2.49 million $9,921
Sep 22, 10 AM $0.0025
-0.30%
$2.5 million $9,608
Sep 22, 9 AM $0.00253
-0.06%
$2.53 million $19,932
Sep 22, 8 AM $0.00254
+0.00%
$2.54 million $20,789
Sep 22, 7 AM $0.00259
+0.00%
$2.59 million $19,775
Sep 22, 6 AM $0.00266
-0.64%
$2.66 million $19,099
Sep 22, 5 AM $0.00268
+0.56%
$2.68 million $18,881
Sep 22, 3 AM $0.00262
+0.03%
$2.62 million $18,616
Sep 22, 12 AM $0.00268
-0.95%
$2.68 million $18,987
Sep 21, 11 PM $0.00271
-0.01%
$2.71 million $20,348