AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00223
+0.22%
$ 2.23 million $ 14,086
May 7, 10 PM $ 0.00222
-0.38%
$ 2.22 million $ 14,045
May 7, 9 PM $ 0.00224
-0.77%
$ 2.24 million $ 13,944
May 7, 8 PM $ 0.00225
-0.15%
$ 2.25 million $ 14,246
May 7, 7 PM $ 0.00225
-0.84%
$ 2.25 million $ 14,289
May 7, 6 PM $ 0.00227
+0.37%
$ 2.27 million $ 13,998
May 7, 5 PM $ 0.00227
-0.81%
$ 2.27 million $ 14,066
May 7, 4 PM $ 0.00227
+0.10%
$ 2.27 million $ 13,982
May 7, 3 PM $ 0.00205
+0.04%
$ 2.05 million $ 12,135
May 7, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 11,754
May 7, 1 PM $ 0.00212
+0.08%
$ 2.12 million $ 11,489
May 7, 12 PM $ 0.00211
+0.42%
$ 2.11 million $ 11,339
May 7, 11 AM $ 0.00211
-0.47%
$ 2.11 million $ 12,918
May 7, 10 AM $ 0.0021
+11.71%
$ 2.1 million $ 12,513
May 7, 9 AM $ 0.00188
+0.08%
$ 1.88 million $ 8,171
May 7, 8 AM $ 0.00188
-0.66%
$ 1.88 million $ 7,970
May 7, 7 AM $ 0.00189
+1.86%
$ 1.89 million $ 7,989
May 7, 5 AM $ 0.00191
+0.56%
$ 1.91 million $ 6,811
May 7, 4 AM $ 0.0019
+0.00%
$ 1.9 million $ 6,673
May 7, 3 AM $ 0.0019
-0.59%
$ 1.9 million $ 6,618
May 7, 2 AM $ 0.00193
+0.09%
$ 1.93 million $ 6,486
May 7, 1 AM $ 0.00193
-0.21%
$ 1.93 million $ 4,769
May 6, 11 PM $ 0.00195
-0.09%
$ 1.95 million $ 5,019
May 6, 10 PM $ 0.00195
-0.42%
$ 1.95 million $ 5,002
May 6, 9 PM $ 0.00195
+1.32%
$ 1.95 million $ 5,026
May 6, 8 PM $ 0.00192
-0.27%
$ 1.92 million $ 4,766
May 6, 7 PM $ 0.00193
+0.67%
$ 1.93 million $ 5,023
May 6, 6 PM $ 0.00191
-0.05%
$ 1.91 million $ 4,974
May 6, 5 PM $ 0.00191
-0.55%
$ 1.91 million $ 4,970
May 6, 4 PM $ 0.00192
+0.51%
$ 1.92 million $ 5,043
May 6, 3 PM $ 0.00197
-1.66%
$ 1.97 million $ 4,055
May 6, 2 PM $ 0.002
+0.09%
$ 2 million $ 3,495
May 6, 1 PM $ 0.002
-1.75%
$ 2 million $ 3,441
May 6, 12 PM $ 0.00204
-0.09%
$ 2.04 million $ 3,528
May 6, 9 AM $ 0.00206
+0.64%
$ 2.06 million $ 1,463
May 6, 8 AM $ 0.00204
+0.04%
$ 2.04 million $ 1,400
May 6, 6 AM $ 0.00202
+0.00%
$ 2.02 million $ 1,478
May 6, 4 AM $ 0.00201
-0.34%
$ 2.01 million $ 1,608
May 6, 3 AM $ 0.00202
+1.25%
$ 2.02 million $ 1,707
May 6, 2 AM $ 0.00199
-0.36%
$ 1.99 million $ 1,775
May 6, 1 AM $ 0.00199
-0.09%
$ 1.99 million $ 1,776
May 6, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 1,755
May 5, 11 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,466
May 5, 10 PM $ 0.00202
+0.00%
$ 2.02 million $ 1,471
May 5, 9 PM $ 0.00202
-0.78%
$ 2.02 million $ 1,470
May 5, 6 PM $ 0.00201
-0.02%
$ 2.01 million $ 1,975
May 5, 5 PM $ 0.00201
-0.46%
$ 2.01 million $ 1,943
May 5, 4 PM $ 0.00202
-0.47%
$ 2.02 million $ 1,879
May 5, 3 PM $ 0.00203
+0.30%
$ 2.03 million $ 1,876
May 5, 2 PM $ 0.00202
-0.50%
$ 2.02 million $ 2,093