AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00349
+0.00%
$ 3.49 million $ 7,070
4:29 PM $ 0.00349
+0.00%
$ 3.49 million $ 7,068
4:15 PM $ 0.00347
+0.00%
$ 3.47 million $ 7,007
4:13 PM $ 0.00347
+0.00%
$ 3.47 million $ 6,973
4:07 PM $ 0.00346
+0.00%
$ 3.46 million $ 6,934
3:11 PM $ 0.00346
+0.00%
$ 3.46 million $ 7,009
2:55 PM $ 0.00345
+0.00%
$ 3.45 million $ 7,535
2:41 PM $ 0.00345
+0.00%
$ 3.45 million $ 7,837
2:32 PM $ 0.00347
+0.00%
$ 3.47 million $ 7,849
2:20 PM $ 0.00347
+0.00%
$ 3.54 million $ 8,766
2:10 PM $ 0.00347
+0.00%
$ 3.54 million $ 8,940
2:05 PM $ 0.00348
+0.00%
$ 3.54 million $ 8,879
1:51 PM $ 0.00354
+0.00%
$ 3.54 million $ 9,009
1:34 PM $ 0.00354
+0.00%
$ 3.54 million $ 13,732
1:06 PM $ 0.00353
+0.00%
$ 3.53 million $ 14,677
12:59 PM $ 0.00353
+0.00%
$ 3.53 million $ 14,695
12:21 PM $ 0.00355
+0.00%
$ 3.55 million $ 14,760
11:55 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,613
11:24 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,675
10:18 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,865
10:00 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,855
9:59 AM $ 0.00352
+0.00%
$ 3.52 million $ 14,853
9:37 AM $ 0.00352
+0.00%
$ 3.52 million $ 15,318
8:43 AM $ 0.00351
+0.00%
$ 3.51 million $ 15,603
8:01 AM $ 0.0035
+0.00%
$ 3.5 million $ 15,601
7:44 AM $ 0.00349
+0.00%
$ 3.49 million $ 15,554
7:40 AM $ 0.00349
+0.00%
$ 3.49 million $ 15,557
7:26 AM $ 0.00349
+0.00%
$ 3.49 million $ 15,558
7:24 AM $ 0.00351
+0.00%
$ 3.51 million $ 15,443
7:14 AM $ 0.00353
+0.00%
$ 3.53 million $ 16,044
6:46 AM $ 0.00354
+0.00%
$ 3.54 million $ 17,243
6:37 AM $ 0.00354
+0.00%
$ 3.54 million $ 17,253
6:34 AM $ 0.00355
+0.00%
$ 3.55 million $ 17,165
6:21 AM $ 0.00356
+0.00%
$ 3.56 million $ 17,267
6:18 AM $ 0.00357
+0.00%
$ 3.57 million $ 17,252
6:15 AM $ 0.00357
+0.00%
$ 3.57 million $ 17,241
6:01 AM $ 0.00358
+0.00%
$ 3.58 million $ 17,203
6:00 AM $ 0.00366
+0.00%
$ 3.58 million $ 16,722
Download