AlphaBlock AI Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00199
+0.00%
$ 1.99 million $ 6,821
2:56 PM $ 0.00199
+0.00%
$ 1.99 million $ 7,037
2:51 PM $ 0.00199
+0.00%
$ 1.99 million $ 7,044
2:45 PM $ 0.00199
+0.00%
$ 1.99 million $ 7,045
2:44 PM $ 0.002
+0.00%
$ 1.99 million $ 7,044
2:32 PM $ 0.002
+0.00%
$ 2 million $ 7,045
2:26 PM $ 0.00205
+0.00%
$ 2.05 million $ 7,049
2:18 PM $ 0.00214
+0.29%
$ 2.14 million $ 5,060
1:31 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,195
1:15 PM $ 0.00214
+0.00%
$ 2.13 million $ 5,184
1:04 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,221
12:27 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,192
12:25 PM $ 0.00215
+0.00%
$ 2.15 million $ 5,236
11:47 AM $ 0.00214
+0.00%
$ 2.14 million $ 5,276
11:26 AM $ 0.00214
+0.00%
$ 2.14 million $ 5,247
10:02 AM $ 0.00214
+0.00%
$ 2.14 million $ 5,320
9:57 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,334
9:21 AM $ 0.00204
+0.00%
$ 2.04 million $ 5,115
8:27 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,181
7:55 AM $ 0.00207
+0.00%
$ 2.08 million $ 5,492
7:51 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,483
6:55 AM $ 0.00205
+0.00%
$ 2.08 million $ 6,803
6:42 AM $ 0.00208
+0.00%
$ 2.08 million $ 6,727
6:17 AM $ 0.00208
+0.00%
$ 2.08 million $ 6,541
6:16 AM $ 0.00206
+0.00%
$ 2.08 million $ 6,541
Download