Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2022 $0.000266
-58.17%
$-- $523
Sep 2022 $0.000637
-2.84%
$-- $39
Aug 2022 $0.000738
-16.53%
$-- $159,221
Jul 2022 $0.000886
-10.85%
$-- $215,586
Jun 2022 $0.000994
-59.78%
$-- $127,834
May 2022 $0.00247
+242.50%
$-- $68,489
Apr 2022 $0.000721
+54.67%
$-- $365,452
Mar 2022 $0.000466
-63.27%
$-- $638,714
Feb 2022 $0.00127
+66.80%
$-- $498,353
Jan 2022 $0.000761
+0.87%
$-- $592,578
Dec 2021 $0.000755
-66.04%
$-- $485,587
Nov 2021 $0.00222
-19.41%
$-- $739,562
Oct 2021 $0.00276
-5.40%
$-- $676,423
Sep 2021 $0.00292
-57.93%
$-- $1.25 million
Aug 2021 $0.00696
+2.43%
$-- $2.3 million
Jul 2021 $0.00723
+10.49%
$-- $1.87 million
Jun 2021 $0.00655
+7.17%
$-- $2.6 million
May 2021 $0.00576
-53.18%
$-- $6.92 million
Apr 2021 $0.0125
+16.41%
$-- $11.27 million
Mar 2021 $0.0113
+96.89%
$-- $14.83 million
Feb 2021 $0.00575
-27.60%
$-- $8.39 million
Jan 2021 $0.00765
+257.74%
$-- $15.38 million
Dec 2020 $0.00214
-44.69%
$-- $5.85 million
Nov 2020 $0.00395
+1.18%
$-- $6.36 million
Oct 2020 $0.00393
-29.04%
$-- $6.76 million
Sep 2020 $0.00554
-27.12%
$-- $8.46 million
Aug 2020 $0.0076
+2.70%
$-- $9.9 million
Jul 2020 $0.0074
+8.46%
$-- $10.07 million
Jun 2020 $0.00683
-0.93%
$-- $6.34 million
May 2020 $0.00689
+4.03%
$-- $6.91 million
Apr 2020 $0.00662
+51.37%
$-- $7.65 million
Mar 2020 $0.00438
-43.78%
$-- $4.59 million
Feb 2020 $0.00779
-15.46%
$-- $8.5 million
Jan 2020 $0.00921
+30.25%
$-- $7.25 million
Dec 2019 $0.00707
-27.82%
$-- $7.91 million
Nov 2019 $0.0098
+47.26%
$-- $15.64 million
Oct 2019 $0.00667
+6.37%
$-- $8.78 million
Sep 2019 $0.00623
-46.07%
$-- $12.19 million
Aug 2019 $0.0115
+11.66%
$-- $11.55 million
Jul 2019 $0.0102
+5.47%
$-- $28.09 million
Jun 2019 $0.00902
+7.87%
$-- $21.34 million
May 2019 $0.00836
+29.99%
$-- $7.23 million
Apr 2019 $0.00643
-7.76%
$-- $17.08 million
Mar 2019 $0.00697
+50.56%
$-- $5.88 million
Feb 2019 $0.00464
+18.02%
$-- $4.52 million
Jan 2019 $0.00396
-34.83%
$-- $3.94 million
Dec 2018 $0.00611
-14.57%
$-- $4.18 million
Nov 2018 $0.00716
-63.39%
$2.87 million $343,496
Oct 2018 $0.0197
+12.73%
$-- $201,314
Sep 2018 $0.0175
-11.20%
$-- $198,709
Download