CoinMeet Historical Data

MEET
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.000266
+23.48%
$-- $42
Oct 27, 2022 $0.000332
-0.30%
$-- $2
Oct 26, 2022 $0.000333
+14.21%
$-- $111
Oct 25, 2022 $0.00031
+0.03%
$-- $12
Oct 24, 2022 $0.00031
-11.04%
$-- $12
Oct 23, 2022 $0.000348
-17.62%
$-- $196
Oct 22, 2022 $0.000423
-0.43%
$-- $118
Oct 11, 2022 $0.000624
-0.45%
$-- $4
Oct 10, 2022 $0.000628
-1.41%
$-- $4
Oct 4, 2022 $0.000656
+1.68%
$-- $4
Oct 3, 2022 $0.000645
+3.01%
$-- $4
Oct 2, 2022 $0.000627
-1.35%
$-- $13
Sep 27, 2022 $0.000637
-0.62%
$-- $4
Sep 26, 2022 $0.000641
+0.26%
$-- $4
Sep 23, 2022 $0.000645
-0.37%
$-- $11
Sep 22, 2022 $0.000647
+5.33%
$-- $11
Sep 2, 2022 $0.000674
+0.61%
$269,560 $4
Sep 1, 2022 $0.00067
+2.31%
$268,143 $4
Aug 28, 2022 $0.000738
-0.30%
$295,386 $12
Aug 27, 2022 $0.000742
+0.27%
$296,667 $21
Aug 17, 2022 $0.000746
-0.06%
$298,240 $1
Aug 16, 2022 $0.000746
-3.15%
$298,597 $85,436
Aug 8, 2022 $0.000845
+2.82%
$338,156 $5
Aug 7, 2022 $0.000822
+0.77%
$328,924 $5
Aug 6, 2022 $0.000721
-0.21%
$288,581 $0
Aug 5, 2022 $0.000723
-6.06%
$289,099 $569
Aug 4, 2022 $0.00077
-9.65%
$307,916 $73,057
Aug 2, 2022 $0.000871
-1.50%
$348,267 $2
Aug 1, 2022 $0.000886
+0.11%
$354,270 $114
Jul 31, 2022 $0.000886
-1.70%
$354,447 $29
Jul 29, 2022 $0.000921
+0.18%
$368,259 $2
Jul 28, 2022 $0.000918
+14.22%
$367,321 $2
Jul 27, 2022 $0.000803
-5.22%
$321,252 $52,843
Jul 26, 2022 $0.000932
-1.70%
$372,701 $4
Jul 25, 2022 $0.000949
-6.49%
$379,512 $4
Jul 24, 2022 $0.00101
-0.20%
$405,937 $5
Jul 22, 2022 $0.000952
+1.00%
$380,792 $12
Jul 21, 2022 $0.000921
+0.00%
$368,477 $56,525
Jul 20, 2022 $0.000946
+0.55%
$378,352 $3
Jul 19, 2022 $0.000941
+6.82%
$376,392 $3
Jul 18, 2022 $0.000898
+5.41%
$359,152 $3
Jul 17, 2022 $0.000851
-10.84%
$340,283 $88
Jul 16, 2022 $0.000953
+83.32%
$381,342 $45
Jul 15, 2022 $0.000521
-1.91%
$208,284 $383
Jul 14, 2022 $0.000531
-33.33%
$212,397 $698
Jul 13, 2022 $0.000794
-31.42%
$317,607 $25,986
Jul 12, 2022 $0.00116
-3.23%
$463,214 $3
Jul 11, 2022 $0.0012
-3.93%
$479,033 $5
Jul 10, 2022 $0.00125
-1.77%
$500,485 $4
Jul 9, 2022 $0.00127
+33.31%
$509,408 $41
Download