CoinMeet Historical Data

MEET
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.000266
+23.48%
$ -- $ 42
Oct 27, 2022 $ 0.000332
-0.30%
$ -- $ 2
Oct 26, 2022 $ 0.000333
+14.21%
$ -- $ 111
Oct 25, 2022 $ 0.00031
+0.03%
$ -- $ 12
Oct 24, 2022 $ 0.00031
-11.04%
$ -- $ 12
Oct 23, 2022 $ 0.000348
-17.62%
$ -- $ 196
Oct 22, 2022 $ 0.000423
-0.43%
$ -- $ 118
Oct 11, 2022 $ 0.000624
-0.45%
$ -- $ 4
Oct 10, 2022 $ 0.000628
-1.41%
$ -- $ 4
Oct 4, 2022 $ 0.000656
+1.68%
$ -- $ 4
Oct 3, 2022 $ 0.000645
+3.01%
$ -- $ 4
Oct 2, 2022 $ 0.000627
-1.35%
$ -- $ 13
Sep 27, 2022 $ 0.000637
-0.62%
$ -- $ 4
Sep 26, 2022 $ 0.000641
+0.26%
$ -- $ 4
Sep 23, 2022 $ 0.000645
-0.37%
$ -- $ 11
Sep 22, 2022 $ 0.000647
+5.33%
$ -- $ 11
Sep 2, 2022 $ 0.000674
+0.61%
$ 269,560 $ 4
Sep 1, 2022 $ 0.00067
+2.31%
$ 268,143 $ 4
Aug 28, 2022 $ 0.000738
-0.30%
$ 295,386 $ 12
Aug 27, 2022 $ 0.000742
+0.27%
$ 296,667 $ 21
Aug 17, 2022 $ 0.000746
-0.06%
$ 298,240 $ 1
Aug 16, 2022 $ 0.000746
-3.15%
$ 298,597 $ 85,436
Aug 8, 2022 $ 0.000845
+2.82%
$ 338,156 $ 5
Aug 7, 2022 $ 0.000822
+0.77%
$ 328,924 $ 5
Aug 6, 2022 $ 0.000721
-0.21%
$ 288,581 $ 0
Aug 5, 2022 $ 0.000723
-6.06%
$ 289,099 $ 569
Aug 4, 2022 $ 0.00077
-9.65%
$ 307,916 $ 73,057
Aug 2, 2022 $ 0.000871
-1.50%
$ 348,267 $ 2
Aug 1, 2022 $ 0.000886
+0.11%
$ 354,270 $ 114
Jul 31, 2022 $ 0.000886
-1.70%
$ 354,447 $ 29
Jul 29, 2022 $ 0.000921
+0.18%
$ 368,259 $ 2
Jul 28, 2022 $ 0.000918
+14.22%
$ 367,321 $ 2
Jul 27, 2022 $ 0.000803
-5.22%
$ 321,252 $ 52,843
Jul 26, 2022 $ 0.000932
-1.70%
$ 372,701 $ 4
Jul 25, 2022 $ 0.000949
-6.49%
$ 379,512 $ 4
Jul 24, 2022 $ 0.00101
-0.20%
$ 405,937 $ 5
Jul 22, 2022 $ 0.000952
+1.00%
$ 380,792 $ 12
Jul 21, 2022 $ 0.000921
+0.00%
$ 368,477 $ 56,525
Jul 20, 2022 $ 0.000946
+0.55%
$ 378,352 $ 3
Jul 19, 2022 $ 0.000941
+6.82%
$ 376,392 $ 3
Jul 18, 2022 $ 0.000898
+5.41%
$ 359,152 $ 3
Jul 17, 2022 $ 0.000851
-10.84%
$ 340,283 $ 88
Jul 16, 2022 $ 0.000953
+83.32%
$ 381,342 $ 45
Jul 15, 2022 $ 0.000521
-1.91%
$ 208,284 $ 383
Jul 14, 2022 $ 0.000531
-33.33%
$ 212,397 $ 698
Jul 13, 2022 $ 0.000794
-31.42%
$ 317,607 $ 25,986
Jul 12, 2022 $ 0.00116
-3.23%
$ 463,214 $ 3
Jul 11, 2022 $ 0.0012
-3.93%
$ 479,033 $ 5
Jul 10, 2022 $ 0.00125
-1.77%
$ 500,485 $ 4
Jul 9, 2022 $ 0.00127
+33.31%
$ 509,408 $ 41
Download