Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2021 $0.00584
-4.43%
$2.34 million $109,869
May 30, 2021 $0.00576
+3.70%
$2.3 million $106,288
May 29, 2021 $0.00556
+3.28%
$2.22 million $107,199
May 28, 2021 $0.00538
-12.56%
$2.15 million $119,721
May 27, 2021 $0.00616
-3.92%
$2.46 million $132,754
May 26, 2021 $0.00644
+12.59%
$2.58 million $181,592
May 25, 2021 $0.00574
-6.20%
$2.29 million $137,825
May 24, 2021 $0.00611
+5.45%
$2.44 million $124,325
May 23, 2021 $0.00578
-9.06%
$2.31 million $118,770
May 22, 2021 $0.00636
-8.70%
$2.54 million $130,510
May 21, 2021 $0.00698
-12.16%
$2.79 million $106,987
May 20, 2021 $0.00797
+4.45%
$3.19 million $110,788
May 19, 2021 $0.00754
-22.70%
$3.01 million $140,021
May 18, 2021 $0.00968
+2.49%
$3.87 million $186,864
May 17, 2021 $0.00946
-3.30%
$3.79 million $197,701
May 16, 2021 $0.00982
-2.47%
$3.93 million $183,395
May 15, 2021 $0.0102
-11.03%
$4.09 million $212,265
May 14, 2021 $0.0115
+4.35%
$4.6 million $530,903
May 13, 2021 $0.0108
+11.28%
$4.32 million $995,925
May 12, 2021 $0.00966
-11.29%
$3.86 million $240,292
May 11, 2021 $0.011
+9.51%
$4.4 million $495,045
May 10, 2021 $0.0101
-5.55%
$4.04 million $231,218
May 9, 2021 $0.0107
-0.63%
$4.29 million $187,386
May 8, 2021 $0.0108
-5.72%
$4.33 million $240,647
May 7, 2021 $0.0115
+13.21%
$4.6 million $297,258
May 6, 2021 $0.0101
+4.86%
$4.05 million $635,456
May 5, 2021 $0.00966
+4.38%
$3.86 million $133,707
May 4, 2021 $0.00926
-7.86%
$3.7 million $129,862
May 3, 2021 $0.0101
-4.92%
$4.03 million $146,836
May 2, 2021 $0.0106
-5.30%
$4.24 million $140,641
May 1, 2021 $0.0112
-8.97%
$4.48 million $218,009
Apr 30, 2021 $0.0125
+36.01%
$4.98 million $216,111
Apr 29, 2021 $0.00918
-2.36%
$3.67 million $105,754
Apr 28, 2021 $0.0094
-5.01%
$3.76 million $59,114
Apr 27, 2021 $0.00993
+17.79%
$3.97 million $146,383
Apr 26, 2021 $0.00848
+6.25%
$3.39 million $130,516
Apr 25, 2021 $0.00798
+0.46%
$3.19 million $116,097
Apr 24, 2021 $0.008
+1.23%
$3.2 million $121,460
Apr 23, 2021 $0.0079
-13.82%
$3.16 million $156,239
Apr 22, 2021 $0.00919
-5.60%
$3.68 million $167,364
Apr 21, 2021 $0.00972
-16.46%
$3.89 million $267,563
Apr 20, 2021 $0.0116
-7.19%
$4.66 million $143,470
Apr 19, 2021 $0.0125
-8.14%
$5.01 million $153,402
Apr 18, 2021 $0.0136
-0.64%
$5.45 million $146,617
Apr 17, 2021 $0.0137
-0.89%
$5.49 million $463,162
Apr 16, 2021 $0.0137
-10.82%
$5.5 million $507,124
Apr 15, 2021 $0.0154
-6.59%
$6.16 million $622,902
Apr 14, 2021 $0.0168
+6.02%
$6.7 million $582,209
Apr 13, 2021 $0.0157
+7.25%
$6.28 million $693,042
Apr 12, 2021 $0.0149
-8.52%
$5.95 million $734,080