CoinMeet Historical Data

MEET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.00584
-4.43%
$ 2.34 million $ 109,869
May 30, 2021 $ 0.00576
+3.70%
$ 2.3 million $ 106,288
May 29, 2021 $ 0.00556
+3.28%
$ 2.22 million $ 107,199
May 28, 2021 $ 0.00538
-12.56%
$ 2.15 million $ 119,721
May 27, 2021 $ 0.00616
-3.92%
$ 2.46 million $ 132,754
May 26, 2021 $ 0.00644
+12.59%
$ 2.58 million $ 181,592
May 25, 2021 $ 0.00574
-6.20%
$ 2.29 million $ 137,825
May 24, 2021 $ 0.00611
+5.45%
$ 2.44 million $ 124,325
May 23, 2021 $ 0.00578
-9.06%
$ 2.31 million $ 118,770
May 22, 2021 $ 0.00636
-8.70%
$ 2.54 million $ 130,510
May 21, 2021 $ 0.00698
-12.16%
$ 2.79 million $ 106,987
May 20, 2021 $ 0.00797
+4.45%
$ 3.19 million $ 110,788
May 19, 2021 $ 0.00754
-22.70%
$ 3.01 million $ 140,021
May 18, 2021 $ 0.00968
+2.49%
$ 3.87 million $ 186,864
May 17, 2021 $ 0.00946
-3.30%
$ 3.79 million $ 197,701
May 16, 2021 $ 0.00982
-2.47%
$ 3.93 million $ 183,395
May 15, 2021 $ 0.0102
-11.03%
$ 4.09 million $ 212,265
May 14, 2021 $ 0.0115
+4.35%
$ 4.6 million $ 530,903
May 13, 2021 $ 0.0108
+11.28%
$ 4.32 million $ 995,925
May 12, 2021 $ 0.00966
-11.29%
$ 3.86 million $ 240,292
May 11, 2021 $ 0.011
+9.51%
$ 4.4 million $ 495,045
May 10, 2021 $ 0.0101
-5.55%
$ 4.04 million $ 231,218
May 9, 2021 $ 0.0107
-0.63%
$ 4.29 million $ 187,386
May 8, 2021 $ 0.0108
-5.72%
$ 4.33 million $ 240,647
May 7, 2021 $ 0.0115
+13.21%
$ 4.6 million $ 297,258
May 6, 2021 $ 0.0101
+4.86%
$ 4.05 million $ 635,456
May 5, 2021 $ 0.00966
+4.38%
$ 3.86 million $ 133,707
May 4, 2021 $ 0.00926
-7.86%
$ 3.7 million $ 129,862
May 3, 2021 $ 0.0101
-4.92%
$ 4.03 million $ 146,836
May 2, 2021 $ 0.0106
-5.30%
$ 4.24 million $ 140,641
May 1, 2021 $ 0.0112
-8.97%
$ 4.48 million $ 218,009
Apr 30, 2021 $ 0.0125
+36.01%
$ 4.98 million $ 216,111
Apr 29, 2021 $ 0.00918
-2.36%
$ 3.67 million $ 105,754
Apr 28, 2021 $ 0.0094
-5.01%
$ 3.76 million $ 59,114
Apr 27, 2021 $ 0.00993
+17.79%
$ 3.97 million $ 146,383
Apr 26, 2021 $ 0.00848
+6.25%
$ 3.39 million $ 130,516
Apr 25, 2021 $ 0.00798
+0.46%
$ 3.19 million $ 116,097
Apr 24, 2021 $ 0.008
+1.23%
$ 3.2 million $ 121,460
Apr 23, 2021 $ 0.0079
-13.82%
$ 3.16 million $ 156,239
Apr 22, 2021 $ 0.00919
-5.60%
$ 3.68 million $ 167,364
Apr 21, 2021 $ 0.00972
-16.46%
$ 3.89 million $ 267,563
Apr 20, 2021 $ 0.0116
-7.19%
$ 4.66 million $ 143,470
Apr 19, 2021 $ 0.0125
-8.14%
$ 5.01 million $ 153,402
Apr 18, 2021 $ 0.0136
-0.64%
$ 5.45 million $ 146,617
Apr 17, 2021 $ 0.0137
-0.89%
$ 5.49 million $ 463,162
Apr 16, 2021 $ 0.0137
-10.82%
$ 5.5 million $ 507,124
Apr 15, 2021 $ 0.0154
-6.59%
$ 6.16 million $ 622,902
Apr 14, 2021 $ 0.0168
+6.02%
$ 6.7 million $ 582,209
Apr 13, 2021 $ 0.0157
+7.25%
$ 6.28 million $ 693,042
Apr 12, 2021 $ 0.0149
-8.52%
$ 5.95 million $ 734,080