Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.0162
+10.39%
$6.5 million $575,718
Apr 10, 2021 $0.0146
+1.06%
$5.83 million $588,083
Apr 9, 2021 $0.0144
+10.09%
$5.78 million $672,013
Apr 8, 2021 $0.0131
+12.66%
$5.25 million $493,571
Apr 7, 2021 $0.0119
-6.27%
$4.75 million $482,592
Apr 6, 2021 $0.0125
+2.51%
$5.01 million $533,436
Apr 5, 2021 $0.0121
-1.71%
$4.83 million $551,206
Apr 4, 2021 $0.0122
+14.30%
$4.88 million $610,914
Apr 3, 2021 $0.0107
-0.82%
$4.27 million $408,570
Apr 2, 2021 $0.0107
-0.46%
$4.29 million $428,587
Apr 1, 2021 $0.0107
-0.23%
$4.27 million $392,307
Mar 30, 2021 $0.0113
+4.36%
$4.52 million $471,032
Mar 29, 2021 $0.0108
+3.21%
$4.34 million $554,099
Mar 28, 2021 $0.0105
-20.12%
$4.2 million $982,936
Mar 27, 2021 $0.0132
+49.09%
$5.29 million $1.82 million
Mar 26, 2021 $0.00887
+5.64%
$3.55 million $324,328
Mar 25, 2021 $0.00841
-3.15%
$3.36 million $313,222
Mar 24, 2021 $0.00846
-12.21%
$3.39 million $333,074
Mar 23, 2021 $0.00976
-4.15%
$3.9 million $364,385
Mar 22, 2021 $0.0102
-11.66%
$4.08 million $423,870
Mar 21, 2021 $0.0116
+7.35%
$4.65 million $418,512
Mar 20, 2021 $0.0107
+2.40%
$4.3 million $435,151
Mar 19, 2021 $0.0105
+8.70%
$4.19 million $407,982
Mar 18, 2021 $0.00947
-0.79%
$3.79 million $386,016
Mar 17, 2021 $0.0094
-0.08%
$3.76 million $352,557
Mar 16, 2021 $0.00943
+7.95%
$3.77 million $368,399
Mar 15, 2021 $0.00869
-11.40%
$3.48 million $492,406
Mar 14, 2021 $0.00979
+0.71%
$3.91 million $682,499
Mar 13, 2021 $0.00972
+1.96%
$3.89 million $1.66 million
Mar 12, 2021 $0.00951
+58.37%
$3.8 million $1.6 million
Mar 11, 2021 $0.00601
-5.78%
$2.4 million $246,527
Mar 10, 2021 $0.00629
-3.93%
$2.52 million $251,279
Mar 9, 2021 $0.00655
+3.46%
$2.62 million $228,935
Mar 8, 2021 $0.00628
+1.59%
$2.51 million $171,150
Mar 7, 2021 $0.00605
-2.25%
$2.42 million $181,037
Mar 6, 2021 $0.00623
+6.53%
$2.49 million $193,853
Mar 5, 2021 $0.00585
-3.12%
$2.34 million $282,541
Mar 4, 2021 $0.00604
-0.72%
$2.41 million $200,351
Mar 3, 2021 $0.00611
+6.68%
$2.44 million $232,198
Mar 2, 2021 $0.00572
-10.12%
$2.29 million $222,250
Mar 1, 2021 $0.00625
+8.87%
$2.5 million $227,476
Feb 28, 2021 $0.00575
-4.36%
$2.3 million $217,921
Feb 27, 2021 $0.00601
+4.45%
$2.41 million $218,294
Feb 26, 2021 $0.00576
-10.37%
$2.3 million $209,660
Feb 25, 2021 $0.00643
-5.29%
$2.57 million $182,987
Feb 24, 2021 $0.00679
+11.57%
$2.72 million $245,175
Feb 23, 2021 $0.00609
-16.93%
$2.44 million $248,936
Feb 22, 2021 $0.00734
-6.18%
$2.94 million $236,107
Feb 21, 2021 $0.00783
-3.63%
$3.13 million $273,184
Feb 20, 2021 $0.00813
-13.89%
$3.25 million $349,290