CoinMeet Historical Data

MEET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.00252
+1.63%
$ 1.01 million $ 161,707
Dec 28, 2020 $ 0.00254
-5.06%
$ 1.02 million $ 77,529
Dec 27, 2020 $ 0.00257
-9.42%
$ 1.03 million $ 90,105
Dec 26, 2020 $ 0.00284
-2.04%
$ 1.13 million $ 181,210
Dec 25, 2020 $ 0.00277
+0.34%
$ 1.11 million $ 140,926
Dec 24, 2020 $ 0.00292
+9.08%
$ 1.17 million $ 147,658
Dec 23, 2020 $ 0.00264
-23.98%
$ 1.06 million $ 143,688
Dec 22, 2020 $ 0.00354
+4.24%
$ 1.41 million $ 167,856
Dec 21, 2020 $ 0.00334
-4.58%
$ 1.34 million $ 161,884
Dec 20, 2020 $ 0.00339
-1.03%
$ 1.36 million $ 194,009
Dec 19, 2020 $ 0.00354
+6.90%
$ 1.41 million $ 152,351
Dec 18, 2020 $ 0.00332
-4.93%
$ 1.33 million $ 152,845
Dec 17, 2020 $ 0.00345
-2.64%
$ 1.38 million $ 229,825
Dec 16, 2020 $ 0.00355
-3.32%
$ 1.42 million $ 152,393
Dec 15, 2020 $ 0.00359
-3.47%
$ 1.43 million $ 155,101
Dec 14, 2020 $ 0.00392
+10.60%
$ 1.57 million $ 176,463
Dec 13, 2020 $ 0.00354
-0.76%
$ 1.42 million $ 160,784
Dec 12, 2020 $ 0.00366
+6.34%
$ 1.46 million $ 157,767
Dec 11, 2020 $ 0.00337
-4.78%
$ 1.35 million $ 148,887
Dec 10, 2020 $ 0.00359
+5.58%
$ 1.44 million $ 257,923
Dec 9, 2020 $ 0.00341
+2.53%
$ 1.37 million $ 270,199
Dec 8, 2020 $ 0.00335
-5.05%
$ 1.34 million $ 270,005
Dec 7, 2020 $ 0.00357
-3.83%
$ 1.43 million $ 279,924
Dec 6, 2020 $ 0.0037
+5.48%
$ 1.48 million $ 279,158
Dec 5, 2020 $ 0.00347
-5.76%
$ 1.39 million $ 277,027
Dec 4, 2020 $ 0.00362
-2.80%
$ 1.45 million $ 280,831
Dec 3, 2020 $ 0.00373
-4.54%
$ 1.49 million $ 294,885
Dec 2, 2020 $ 0.00387
-13.34%
$ 1.55 million $ 293,303
Dec 1, 2020 $ 0.00384
-0.69%
$ 1.54 million $ 267,680
Nov 30, 2020 $ 0.00395
+1.52%
$ 1.58 million $ 264,114
Nov 29, 2020 $ 0.00389
+1.24%
$ 1.56 million $ 252,501
Nov 28, 2020 $ 0.00385
+3.83%
$ 1.54 million $ 246,773
Nov 27, 2020 $ 0.0037
+4.27%
$ 1.48 million $ 246,080
Nov 26, 2020 $ 0.00355
-25.30%
$ 1.42 million $ 272,227
Nov 25, 2020 $ 0.00475
-2.09%
$ 1.9 million $ 304,544
Nov 24, 2020 $ 0.00485
-5.25%
$ 1.94 million $ 295,889
Nov 23, 2020 $ 0.00512
+0.99%
$ 2.05 million $ 238,309
Nov 22, 2020 $ 0.00507
+11.01%
$ 2.03 million $ 222,651
Nov 21, 2020 $ 0.00457
-12.10%
$ 1.83 million $ 230,147
Nov 20, 2020 $ 0.00519
+22.72%
$ 2.08 million $ 361,227
Nov 19, 2020 $ 0.00423
+12.01%
$ 1.69 million $ 179,461
Nov 18, 2020 $ 0.00378
-0.92%
$ 1.51 million $ 179,387
Nov 17, 2020 $ 0.00382
-0.45%
$ 1.53 million $ 181,021
Nov 16, 2020 $ 0.00383
-6.12%
$ 1.53 million $ 203,243
Nov 15, 2020 $ 0.00408
+27.59%
$ 1.63 million $ 193,743
Nov 14, 2020 $ 0.0032
-9.71%
$ 1.28 million $ 158,627
Nov 13, 2020 $ 0.00354
+3.17%
$ 1.42 million $ 191,826
Nov 12, 2020 $ 0.00344
+6.20%
$ 1.37 million $ 168,329
Nov 11, 2020 $ 0.00323
-8.58%
$ 1.29 million $ 169,992
Nov 10, 2020 $ 0.00354
+2.64%
$ 1.42 million $ 192,329