Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $0.00252
+1.63%
$1.01 million $161,707
Dec 28, 2020 $0.00254
-5.06%
$1.02 million $77,529
Dec 27, 2020 $0.00257
-9.42%
$1.03 million $90,105
Dec 26, 2020 $0.00284
-2.04%
$1.13 million $181,210
Dec 25, 2020 $0.00277
+0.34%
$1.11 million $140,926
Dec 24, 2020 $0.00292
+9.08%
$1.17 million $147,658
Dec 23, 2020 $0.00264
-23.98%
$1.06 million $143,688
Dec 22, 2020 $0.00354
+4.24%
$1.41 million $167,856
Dec 21, 2020 $0.00334
-4.58%
$1.34 million $161,884
Dec 20, 2020 $0.00339
-1.03%
$1.36 million $194,009
Dec 19, 2020 $0.00354
+6.90%
$1.41 million $152,351
Dec 18, 2020 $0.00332
-4.93%
$1.33 million $152,845
Dec 17, 2020 $0.00345
-2.64%
$1.38 million $229,825
Dec 16, 2020 $0.00355
-3.32%
$1.42 million $152,393
Dec 15, 2020 $0.00359
-3.47%
$1.43 million $155,101
Dec 14, 2020 $0.00392
+10.60%
$1.57 million $176,463
Dec 13, 2020 $0.00354
-0.76%
$1.42 million $160,784
Dec 12, 2020 $0.00366
+6.34%
$1.46 million $157,767
Dec 11, 2020 $0.00337
-4.78%
$1.35 million $148,887
Dec 10, 2020 $0.00359
+5.58%
$1.44 million $257,923
Dec 9, 2020 $0.00341
+2.53%
$1.37 million $270,199
Dec 8, 2020 $0.00335
-5.05%
$1.34 million $270,005
Dec 7, 2020 $0.00357
-3.83%
$1.43 million $279,924
Dec 6, 2020 $0.0037
+5.48%
$1.48 million $279,158
Dec 5, 2020 $0.00347
-5.76%
$1.39 million $277,027
Dec 4, 2020 $0.00362
-2.80%
$1.45 million $280,831
Dec 3, 2020 $0.00373
-4.54%
$1.49 million $294,885
Dec 2, 2020 $0.00387
-13.34%
$1.55 million $293,303
Dec 1, 2020 $0.00384
-0.69%
$1.54 million $267,680
Nov 30, 2020 $0.00395
+1.52%
$1.58 million $264,114
Nov 29, 2020 $0.00389
+1.24%
$1.56 million $252,501
Nov 28, 2020 $0.00385
+3.83%
$1.54 million $246,773
Nov 27, 2020 $0.0037
+4.27%
$1.48 million $246,080
Nov 26, 2020 $0.00355
-25.30%
$1.42 million $272,227
Nov 25, 2020 $0.00475
-2.09%
$1.9 million $304,544
Nov 24, 2020 $0.00485
-5.25%
$1.94 million $295,889
Nov 23, 2020 $0.00512
+0.99%
$2.05 million $238,309
Nov 22, 2020 $0.00507
+11.01%
$2.03 million $222,651
Nov 21, 2020 $0.00457
-12.10%
$1.83 million $230,147
Nov 20, 2020 $0.00519
+22.72%
$2.08 million $361,227
Nov 19, 2020 $0.00423
+12.01%
$1.69 million $179,461
Nov 18, 2020 $0.00378
-0.92%
$1.51 million $179,387
Nov 17, 2020 $0.00382
-0.45%
$1.53 million $181,021
Nov 16, 2020 $0.00383
-6.12%
$1.53 million $203,243
Nov 15, 2020 $0.00408
+27.59%
$1.63 million $193,743
Nov 14, 2020 $0.0032
-9.71%
$1.28 million $158,627
Nov 13, 2020 $0.00354
+3.17%
$1.42 million $191,826
Nov 12, 2020 $0.00344
+6.20%
$1.37 million $168,329
Nov 11, 2020 $0.00323
-8.58%
$1.29 million $169,992
Nov 10, 2020 $0.00354
+2.64%
$1.42 million $192,329