CoinMeet Historical Data

MEET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.00345
+6.21%
$ 1.38 million $ 179,005
Nov 8, 2020 $ 0.00325
-14.36%
$ 1.3 million $ 161,358
Nov 7, 2020 $ 0.0038
+15.86%
$ 1.52 million $ 174,936
Nov 6, 2020 $ 0.00325
+0.66%
$ 1.3 million $ 170,779
Nov 5, 2020 $ 0.00323
-1.24%
$ 1.29 million $ 177,973
Nov 4, 2020 $ 0.00325
-12.32%
$ 1.3 million $ 172,894
Nov 3, 2020 $ 0.00371
-4.49%
$ 1.48 million $ 174,934
Nov 2, 2020 $ 0.00388
-3.15%
$ 1.55 million $ 234,880
Nov 1, 2020 $ 0.00396
+1.23%
$ 1.58 million $ 162,214
Oct 31, 2020 $ 0.00393
+2.06%
$ 1.57 million $ 193,628
Oct 30, 2020 $ 0.00385
-5.51%
$ 1.54 million $ 194,135
Oct 29, 2020 $ 0.00407
-2.63%
$ 1.63 million $ 214,975
Oct 28, 2020 $ 0.00418
-5.23%
$ 1.67 million $ 206,240
Oct 27, 2020 $ 0.00441
+0.26%
$ 1.76 million $ 233,611
Oct 26, 2020 $ 0.0044
-6.41%
$ 1.76 million $ 222,855
Oct 25, 2020 $ 0.0047
-0.97%
$ 1.88 million $ 194,313
Oct 24, 2020 $ 0.00475
+0.95%
$ 1.9 million $ 187,858
Oct 23, 2020 $ 0.00468
-1.69%
$ 1.87 million $ 211,422
Oct 22, 2020 $ 0.00482
+1.65%
$ 1.93 million $ 249,024
Oct 21, 2020 $ 0.00475
-4.05%
$ 1.9 million $ 219,279
Oct 20, 2020 $ 0.005
-1.22%
$ 2 million $ 225,267
Oct 19, 2020 $ 0.00506
-0.24%
$ 2.02 million $ 236,110
Oct 18, 2020 $ 0.00507
+2.91%
$ 2.03 million $ 215,273
Oct 17, 2020 $ 0.00493
-0.53%
$ 1.97 million $ 216,980
Oct 16, 2020 $ 0.00496
-5.10%
$ 1.98 million $ 222,095
Oct 15, 2020 $ 0.00522
-4.31%
$ 2.09 million $ 257,709
Oct 14, 2020 $ 0.00546
+10.99%
$ 2.18 million $ 275,035
Oct 13, 2020 $ 0.00492
+1.98%
$ 1.97 million $ 262,755
Oct 12, 2020 $ 0.00482
+0.60%
$ 1.93 million $ 252,773
Oct 11, 2020 $ 0.0048
+2.20%
$ 1.92 million $ 178,565
Oct 10, 2020 $ 0.00469
+1.11%
$ 1.88 million $ 237,920
Oct 9, 2020 $ 0.00464
+1.82%
$ 1.86 million $ 239,763
Oct 8, 2020 $ 0.00456
-4.24%
$ 1.82 million $ 190,576
Oct 7, 2020 $ 0.00476
-5.94%
$ 1.9 million $ 179,983
Oct 6, 2020 $ 0.00506
-3.19%
$ 2.02 million $ 195,802
Oct 5, 2020 $ 0.00522
+0.28%
$ 2.09 million $ 240,580
Oct 4, 2020 $ 0.00521
+0.89%
$ 2.08 million $ 207,545
Oct 3, 2020 $ 0.00516
-2.98%
$ 2.07 million $ 211,581
Oct 2, 2020 $ 0.00532
+1.57%
$ 2.13 million $ 195,145
Oct 1, 2020 $ 0.00524
-5.41%
$ 2.1 million $ 194,293
Sep 30, 2020 $ 0.00554
+0.67%
$ 2.22 million $ 260,953
Sep 29, 2020 $ 0.0055
+0.25%
$ 2.2 million $ 216,527
Sep 28, 2020 $ 0.00549
-5.13%
$ 2.2 million $ 359,388
Sep 27, 2020 $ 0.00578
-0.77%
$ 2.31 million $ 349,639
Sep 26, 2020 $ 0.00583
+1.39%
$ 2.33 million $ 258,776
Sep 25, 2020 $ 0.00575
-1.84%
$ 2.3 million $ 229,320
Sep 24, 2020 $ 0.00586
+3.28%
$ 2.34 million $ 375,968
Sep 23, 2020 $ 0.00568
-5.34%
$ 2.27 million $ 260,817
Sep 22, 2020 $ 0.00599
+1.55%
$ 2.4 million $ 225,150
Sep 21, 2020 $ 0.0059
-2.69%
$ 2.36 million $ 335,094