Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2020 $0.00345
+6.21%
$1.38 million $179,005
Nov 8, 2020 $0.00325
-14.36%
$1.3 million $161,358
Nov 7, 2020 $0.0038
+15.86%
$1.52 million $174,936
Nov 6, 2020 $0.00325
+0.66%
$1.3 million $170,779
Nov 5, 2020 $0.00323
-1.24%
$1.29 million $177,973
Nov 4, 2020 $0.00325
-12.32%
$1.3 million $172,894
Nov 3, 2020 $0.00371
-4.49%
$1.48 million $174,934
Nov 2, 2020 $0.00388
-3.15%
$1.55 million $234,880
Nov 1, 2020 $0.00396
+1.23%
$1.58 million $162,214
Oct 31, 2020 $0.00393
+2.06%
$1.57 million $193,628
Oct 30, 2020 $0.00385
-5.51%
$1.54 million $194,135
Oct 29, 2020 $0.00407
-2.63%
$1.63 million $214,975
Oct 28, 2020 $0.00418
-5.23%
$1.67 million $206,240
Oct 27, 2020 $0.00441
+0.26%
$1.76 million $233,611
Oct 26, 2020 $0.0044
-6.41%
$1.76 million $222,855
Oct 25, 2020 $0.0047
-0.97%
$1.88 million $194,313
Oct 24, 2020 $0.00475
+0.95%
$1.9 million $187,858
Oct 23, 2020 $0.00468
-1.69%
$1.87 million $211,422
Oct 22, 2020 $0.00482
+1.65%
$1.93 million $249,024
Oct 21, 2020 $0.00475
-4.05%
$1.9 million $219,279
Oct 20, 2020 $0.005
-1.22%
$2 million $225,267
Oct 19, 2020 $0.00506
-0.24%
$2.02 million $236,110
Oct 18, 2020 $0.00507
+2.91%
$2.03 million $215,273
Oct 17, 2020 $0.00493
-0.53%
$1.97 million $216,980
Oct 16, 2020 $0.00496
-5.10%
$1.98 million $222,095
Oct 15, 2020 $0.00522
-4.31%
$2.09 million $257,709
Oct 14, 2020 $0.00546
+10.99%
$2.18 million $275,035
Oct 13, 2020 $0.00492
+1.98%
$1.97 million $262,755
Oct 12, 2020 $0.00482
+0.60%
$1.93 million $252,773
Oct 11, 2020 $0.0048
+2.20%
$1.92 million $178,565
Oct 10, 2020 $0.00469
+1.11%
$1.88 million $237,920
Oct 9, 2020 $0.00464
+1.82%
$1.86 million $239,763
Oct 8, 2020 $0.00456
-4.24%
$1.82 million $190,576
Oct 7, 2020 $0.00476
-5.94%
$1.9 million $179,983
Oct 6, 2020 $0.00506
-3.19%
$2.02 million $195,802
Oct 5, 2020 $0.00522
+0.28%
$2.09 million $240,580
Oct 4, 2020 $0.00521
+0.89%
$2.08 million $207,545
Oct 3, 2020 $0.00516
-2.98%
$2.07 million $211,581
Oct 2, 2020 $0.00532
+1.57%
$2.13 million $195,145
Oct 1, 2020 $0.00524
-5.41%
$2.1 million $194,293
Sep 30, 2020 $0.00554
+0.67%
$2.22 million $260,953
Sep 29, 2020 $0.0055
+0.25%
$2.2 million $216,527
Sep 28, 2020 $0.00549
-5.13%
$2.2 million $359,388
Sep 27, 2020 $0.00578
-0.77%
$2.31 million $349,639
Sep 26, 2020 $0.00583
+1.39%
$2.33 million $258,776
Sep 25, 2020 $0.00575
-1.84%
$2.3 million $229,320
Sep 24, 2020 $0.00586
+3.28%
$2.34 million $375,968
Sep 23, 2020 $0.00568
-5.34%
$2.27 million $260,817
Sep 22, 2020 $0.00599
+1.55%
$2.4 million $225,150
Sep 21, 2020 $0.0059
-2.69%
$2.36 million $335,094