Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2020 $0.00607
-2.79%
$2.43 million $204,724
Sep 19, 2020 $0.00624
+1.08%
$2.5 million $242,044
Sep 18, 2020 $0.00617
-2.90%
$2.47 million $301,495
Sep 17, 2020 $0.00635
+3.01%
$2.54 million $242,613
Sep 16, 2020 $0.00617
+1.16%
$2.47 million $294,331
Sep 15, 2020 $0.0061
-1.00%
$2.44 million $309,453
Sep 14, 2020 $0.00616
+1.09%
$2.46 million $319,858
Sep 13, 2020 $0.00609
-7.74%
$2.44 million $203,732
Sep 12, 2020 $0.0066
+2.56%
$2.64 million $298,326
Sep 11, 2020 $0.00643
+2.70%
$2.57 million $313,580
Sep 10, 2020 $0.00626
+3.86%
$2.5 million $304,988
Sep 9, 2020 $0.00603
+1.87%
$2.41 million $195,485
Sep 8, 2020 $0.00592
-0.39%
$2.37 million $361,911
Sep 7, 2020 $0.00593
-0.48%
$2.37 million $311,137
Sep 6, 2020 $0.00596
+1.10%
$2.39 million $199,725
Sep 5, 2020 $0.00589
-1.62%
$2.35 million $200,483
Sep 4, 2020 $0.00599
-0.05%
$2.4 million $282,029
Sep 3, 2020 $0.006
-10.76%
$2.4 million $337,311
Sep 2, 2020 $0.00673
-10.99%
$2.69 million $311,034
Sep 1, 2020 $0.00756
-0.56%
$3.02 million $355,928
Aug 31, 2020 $0.0076
-2.91%
$3.04 million $343,149
Aug 30, 2020 $0.00782
+1.05%
$3.13 million $282,068
Aug 29, 2020 $0.00775
-0.56%
$3.1 million $217,825
Aug 28, 2020 $0.00779
-1.77%
$3.12 million $299,475
Aug 27, 2020 $0.00793
+2.11%
$3.17 million $313,501
Aug 26, 2020 $0.00777
+5.88%
$3.11 million $334,724
Aug 25, 2020 $0.00734
+1.95%
$2.94 million $301,052
Aug 24, 2020 $0.0072
-0.89%
$2.88 million $354,534
Aug 23, 2020 $0.00727
+1.57%
$2.91 million $209,732
Aug 22, 2020 $0.00715
+3.02%
$2.86 million $203,651
Aug 21, 2020 $0.00695
-5.41%
$2.78 million $437,249
Aug 20, 2020 $0.00734
+2.50%
$2.94 million $387,244
Aug 19, 2020 $0.00716
+1.73%
$2.87 million $283,026
Aug 18, 2020 $0.00704
-3.81%
$2.82 million $275,590
Aug 17, 2020 $0.00732
+0.27%
$2.93 million $439,282
Aug 16, 2020 $0.0073
-2.11%
$2.92 million $211,650
Aug 15, 2020 $0.00746
+6.22%
$2.98 million $221,579
Aug 14, 2020 $0.00702
-5.25%
$2.81 million $336,427
Aug 13, 2020 $0.00741
+3.11%
$2.97 million $302,639
Aug 12, 2020 $0.00719
+1.56%
$2.88 million $297,450
Aug 11, 2020 $0.00708
-5.95%
$2.83 million $339,176
Aug 10, 2020 $0.00753
-1.56%
$3.01 million $321,319
Aug 9, 2020 $0.00764
-1.84%
$3.06 million $231,012
Aug 8, 2020 $0.00777
+1.05%
$3.11 million $232,035
Aug 7, 2020 $0.00769
-2.17%
$3.07 million $270,221
Aug 6, 2020 $0.00786
+3.42%
$3.14 million $658,236
Aug 5, 2020 $0.0076
+7.55%
$3.04 million $406,744
Aug 4, 2020 $0.00706
-4.27%
$2.83 million $446,426
Aug 3, 2020 $0.00739
+6.48%
$2.95 million $401,027
Aug 2, 2020 $0.00693
-3.91%
$2.77 million $209,505