CoinMeet Historical Data

MEET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.00721
-2.52%
$ 2.89 million $ 332,070
Jul 31, 2020 $ 0.0074
-0.97%
$ 2.96 million $ 396,583
Jul 30, 2020 $ 0.00748
+6.23%
$ 2.99 million $ 392,759
Jul 29, 2020 $ 0.00704
-3.12%
$ 2.81 million $ 290,037
Jul 28, 2020 $ 0.00726
+1.29%
$ 2.9 million $ 459,584
Jul 27, 2020 $ 0.00716
+3.48%
$ 2.87 million $ 367,991
Jul 26, 2020 $ 0.00692
-1.38%
$ 2.77 million $ 259,714
Jul 25, 2020 $ 0.00701
-0.43%
$ 2.81 million $ 219,144
Jul 24, 2020 $ 0.00704
-0.30%
$ 2.82 million $ 257,226
Jul 23, 2020 $ 0.00706
-1.73%
$ 2.82 million $ 404,027
Jul 22, 2020 $ 0.00718
+2.77%
$ 2.87 million $ 289,928
Jul 21, 2020 $ 0.00699
+1.99%
$ 2.79 million $ 278,802
Jul 20, 2020 $ 0.00685
-0.13%
$ 2.74 million $ 380,881
Jul 19, 2020 $ 0.00686
+1.08%
$ 2.74 million $ 204,658
Jul 18, 2020 $ 0.00679
-2.35%
$ 2.72 million $ 219,533
Jul 17, 2020 $ 0.00695
+3.01%
$ 2.78 million $ 402,207
Jul 16, 2020 $ 0.00675
-0.82%
$ 2.7 million $ 324,575
Jul 15, 2020 $ 0.00681
-2.48%
$ 2.72 million $ 381,947
Jul 14, 2020 $ 0.00698
-0.29%
$ 2.79 million $ 508,707
Jul 13, 2020 $ 0.007
-0.19%
$ 2.8 million $ 308,877
Jul 12, 2020 $ 0.00701
-0.15%
$ 2.81 million $ 281,514
Jul 11, 2020 $ 0.00702
+0.77%
$ 2.81 million $ 265,975
Jul 10, 2020 $ 0.00697
-0.06%
$ 2.79 million $ 334,152
Jul 9, 2020 $ 0.00697
-2.06%
$ 2.79 million $ 325,894
Jul 8, 2020 $ 0.00712
+5.58%
$ 2.85 million $ 490,111
Jul 7, 2020 $ 0.00674
-2.10%
$ 2.7 million $ 410,735
Jul 6, 2020 $ 0.00689
-8.81%
$ 2.75 million $ 408,523
Jul 5, 2020 $ 0.00755
+15.77%
$ 3.02 million $ 446,827
Jul 4, 2020 $ 0.00652
-0.24%
$ 2.61 million $ 175,650
Jul 3, 2020 $ 0.00654
-2.55%
$ 2.61 million $ 197,154
Jul 2, 2020 $ 0.00671
-3.33%
$ 2.68 million $ 193,505
Jul 1, 2020 $ 0.00694
+1.66%
$ 2.77 million $ 189,509
Jun 30, 2020 $ 0.00683
-1.73%
$ 2.73 million $ 340,828
Jun 29, 2020 $ 0.00695
+1.86%
$ 2.78 million $ 195,983
Jun 28, 2020 $ 0.00682
+2.72%
$ 2.73 million $ 195,964
Jun 27, 2020 $ 0.00664
-1.44%
$ 2.65 million $ 192,502
Jun 26, 2020 $ 0.00673
-4.88%
$ 2.69 million $ 193,061
Jun 25, 2020 $ 0.00708
-3.67%
$ 2.83 million $ 202,055
Jun 24, 2020 $ 0.00735
-4.59%
$ 2.94 million $ 248,062
Jun 23, 2020 $ 0.0077
+2.23%
$ 3.08 million $ 227,107
Jun 22, 2020 $ 0.00754
+0.76%
$ 3.01 million $ 235,613
Jun 21, 2020 $ 0.00748
+4.45%
$ 2.99 million $ 230,346
Jun 20, 2020 $ 0.00716
+2.03%
$ 2.86 million $ 237,802
Jun 19, 2020 $ 0.00701
+0.70%
$ 2.8 million $ 230,380
Jun 18, 2020 $ 0.00696
+4.04%
$ 2.79 million $ 233,197
Jun 17, 2020 $ 0.00669
-0.99%
$ 2.68 million $ 188,445
Jun 16, 2020 $ 0.00676
+1.67%
$ 2.7 million $ 194,015
Jun 15, 2020 $ 0.00665
-0.44%
$ 2.66 million $ 193,705
Jun 14, 2020 $ 0.00668
-4.25%
$ 2.67 million $ 190,820
Jun 13, 2020 $ 0.00698
+3.55%
$ 2.79 million $ 195,512