Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2020 $0.00674
+2.17%
$2.69 million $191,913
Jun 11, 2020 $0.0066
-8.81%
$2.64 million $190,615
Jun 10, 2020 $0.00723
+0.27%
$2.89 million $201,243
Jun 9, 2020 $0.00721
-1.06%
$2.88 million $200,205
Jun 8, 2020 $0.00729
-1.57%
$2.92 million $200,694
Jun 7, 2020 $0.0074
+1.07%
$2.96 million $210,211
Jun 6, 2020 $0.00733
+0.20%
$2.93 million $159,648
Jun 5, 2020 $0.00731
+2.97%
$2.93 million $159,821
Jun 4, 2020 $0.0071
-1.63%
$2.84 million $270,968
Jun 3, 2020 $0.00722
+4.66%
$2.89 million $206,479
Jun 2, 2020 $0.0069
-4.71%
$2.76 million $210,423
Jun 1, 2020 $0.00724
+5.10%
$2.9 million $210,783
May 31, 2020 $0.00689
-4.72%
$2.76 million $199,881
May 30, 2020 $0.00723
+7.57%
$2.89 million $243,419
May 29, 2020 $0.00672
-2.01%
$2.69 million $187,951
May 28, 2020 $0.00686
+2.05%
$2.74 million $187,805
May 27, 2020 $0.00672
+1.06%
$2.69 million $190,647
May 26, 2020 $0.00665
+0.58%
$2.66 million $196,203
May 25, 2020 $0.00661
+3.96%
$2.64 million $184,805
May 24, 2020 $0.00636
-6.77%
$2.55 million $199,764
May 23, 2020 $0.00682
-2.17%
$2.73 million $312,201
May 22, 2020 $0.00697
-0.63%
$2.79 million $207,807
May 21, 2020 $0.00702
+1.17%
$2.81 million $204,832
May 20, 2020 $0.00694
-0.75%
$2.78 million $199,012
May 19, 2020 $0.00699
+1.69%
$2.8 million $192,485
May 18, 2020 $0.00688
+2.44%
$2.75 million $198,794
May 17, 2020 $0.00671
-5.86%
$2.69 million $202,064
May 16, 2020 $0.00713
+13.00%
$2.85 million $273,993
May 15, 2020 $0.00631
-5.44%
$2.52 million $181,741
May 14, 2020 $0.00667
+3.37%
$2.67 million $197,911
May 13, 2020 $0.00645
+6.56%
$2.58 million $187,310
May 12, 2020 $0.00605
+0.48%
$2.42 million $182,655
May 11, 2020 $0.00603
-1.17%
$2.41 million $172,407
May 10, 2020 $0.0061
-11.55%
$2.44 million $177,588
May 9, 2020 $0.0069
+2.76%
$2.76 million $216,098
May 8, 2020 $0.00675
+2.27%
$2.7 million $204,235
May 7, 2020 $0.0066
-2.08%
$2.64 million $194,226
May 6, 2020 $0.00675
-1.38%
$2.7 million $213,503
May 5, 2020 $0.00684
+2.93%
$2.74 million $310,687
May 4, 2020 $0.00664
-1.23%
$2.66 million $218,695
May 3, 2020 $0.00673
-0.34%
$2.69 million $667,192
May 2, 2020 $0.00675
+0.76%
$2.7 million $207,995
May 1, 2020 $0.0067
+1.15%
$2.68 million $196,772
Apr 30, 2020 $0.00662
-5.33%
$2.65 million $271,923
Apr 29, 2020 $0.00699
+3.18%
$2.8 million $209,641
Apr 28, 2020 $0.00678
-0.41%
$2.71 million $193,256
Apr 27, 2020 $0.0068
+0.42%
$2.72 million $206,711
Apr 26, 2020 $0.00677
+2.58%
$2.71 million $249,643
Apr 25, 2020 $0.00661
+4.20%
$2.64 million $709,257
Apr 24, 2020 $0.00634
-4.56%
$2.54 million $207,064