Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2020 $0.00747
+0.56%
$2.99 million $199,805
Mar 3, 2020 $0.00743
-3.20%
$2.97 million $200,585
Mar 2, 2020 $0.00767
+6.09%
$3.07 million $209,371
Mar 1, 2020 $0.00723
-7.03%
$2.89 million $203,600
Feb 29, 2020 $0.00779
-4.76%
$3.12 million $238,354
Feb 28, 2020 $0.00818
+9.34%
$3.27 million $229,624
Feb 27, 2020 $0.00747
+0.26%
$2.99 million $215,023
Feb 26, 2020 $0.00745
-7.41%
$2.98 million $212,021
Feb 25, 2020 $0.00806
-7.42%
$3.22 million $234,147
Feb 24, 2020 $0.00871
-0.10%
$3.48 million $237,763
Feb 23, 2020 $0.00871
+1.25%
$3.48 million $313,503
Feb 22, 2020 $0.0086
-0.74%
$3.44 million $241,921
Feb 21, 2020 $0.00867
-0.86%
$3.47 million $237,113
Feb 20, 2020 $0.00875
-3.44%
$3.5 million $248,062
Feb 19, 2020 $0.00906
-8.15%
$3.63 million $364,026
Feb 18, 2020 $0.00986
+11.35%
$3.95 million $464,592
Feb 17, 2020 $0.00886
-3.75%
$3.54 million $238,971
Feb 16, 2020 $0.00921
-3.70%
$3.69 million $261,111
Feb 15, 2020 $0.00957
-18.79%
$3.83 million $278,347
Feb 14, 2020 $0.0118
+8.86%
$4.71 million $333,910
Feb 13, 2020 $0.0108
-9.49%
$4.33 million $304,077
Feb 12, 2020 $0.012
+5.89%
$4.78 million $351,965
Feb 11, 2020 $0.0113
+7.56%
$4.52 million $372,736
Feb 10, 2020 $0.0105
-4.86%
$4.2 million $291,838
Feb 9, 2020 $0.011
-8.97%
$4.42 million $359,704
Feb 8, 2020 $0.0121
+16.10%
$4.85 million $406,316
Feb 7, 2020 $0.0105
+2.12%
$4.18 million $333,875
Feb 6, 2020 $0.0102
+4.84%
$4.09 million $302,194
Feb 5, 2020 $0.00976
+8.10%
$3.9 million $341,423
Feb 4, 2020 $0.00903
-2.17%
$3.61 million $258,737
Feb 3, 2020 $0.00923
+2.76%
$3.69 million $227,847
Feb 2, 2020 $0.00898
-1.14%
$3.59 million $312,830
Feb 1, 2020 $0.00909
-1.38%
$3.63 million $285,694
Jan 31, 2020 $0.00921
+3.50%
$3.69 million $252,038
Jan 30, 2020 $0.0089
-2.51%
$3.56 million $259,350
Jan 29, 2020 $0.00913
+1.72%
$3.65 million $265,583
Jan 28, 2020 $0.00898
+8.38%
$3.59 million $240,975
Jan 27, 2020 $0.00828
-4.64%
$3.31 million $263,849
Jan 26, 2020 $0.00868
-3.53%
$3.47 million $278,364
Jan 25, 2020 $0.009
-13.17%
$3.6 million $493,983
Jan 24, 2020 $0.0104
+26.77%
$4.15 million $489,127
Jan 23, 2020 $0.00818
+13.96%
$3.27 million $322,965
Jan 22, 2020 $0.00718
-3.18%
$2.87 million $195,887
Jan 21, 2020 $0.00741
+6.65%
$2.96 million $195,009
Jan 20, 2020 $0.00695
-2.36%
$2.78 million $182,038
Jan 19, 2020 $0.00712
-3.63%
$2.85 million $200,833
Jan 18, 2020 $0.00738
-1.15%
$2.95 million $191,065
Jan 17, 2020 $0.00747
+3.37%
$2.99 million $190,759
Jan 16, 2020 $0.00723
-0.97%
$2.89 million $183,044
Jan 15, 2020 $0.0073
+1.40%
$2.92 million $245,061