Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2020 $0.0072
-0.12%
$2.88 million $209,312
Jan 13, 2020 $0.00721
-0.10%
$2.88 million $243,095
Jan 12, 2020 $0.00722
+1.30%
$2.89 million $208,901
Jan 11, 2020 $0.00713
-2.67%
$2.85 million $228,544
Jan 10, 2020 $0.00732
+1.23%
$2.93 million $205,612
Jan 9, 2020 $0.00723
-3.57%
$2.89 million $185,939
Jan 8, 2020 $0.0075
+1.40%
$3 million $198,489
Jan 7, 2020 $0.0074
+7.56%
$2.96 million $211,516
Jan 6, 2020 $0.00688
-0.52%
$2.75 million $187,556
Jan 5, 2020 $0.00692
-1.04%
$2.77 million $173,609
Jan 4, 2020 $0.00699
+0.70%
$2.8 million $186,190
Jan 3, 2020 $0.00694
+1.74%
$2.78 million $174,396
Jan 2, 2020 $0.00682
-5.29%
$2.73 million $187,404
Jan 1, 2020 $0.0072
+1.81%
$2.88 million $202,044
Dec 31, 2019 $0.00707
-0.86%
$2.83 million $184,000
Dec 30, 2019 $0.00714
+0.99%
$2.85 million $162,492
Dec 29, 2019 $0.00706
-7.65%
$2.83 million $184,240
Dec 28, 2019 $0.00765
+0.33%
$3.06 million $137,571
Dec 27, 2019 $0.00762
-0.60%
$3.05 million $140,058
Dec 26, 2019 $0.00767
+0.95%
$3.07 million $202,473
Dec 25, 2019 $0.00759
-4.99%
$3.04 million $212,305
Dec 24, 2019 $0.00799
+1.46%
$3.2 million $234,468
Dec 23, 2019 $0.00788
-11.29%
$3.15 million $226,316
Dec 22, 2019 $0.00887
-2.58%
$3.55 million $270,705
Dec 21, 2019 $0.00911
-9.66%
$3.64 million $297,693
Dec 20, 2019 $0.0101
+9.06%
$4.03 million $311,355
Dec 19, 2019 $0.00925
-2.82%
$3.7 million $255,609
Dec 18, 2019 $0.00952
+11.71%
$3.81 million $263,680
Dec 17, 2019 $0.00853
-9.14%
$3.41 million $259,697
Dec 16, 2019 $0.00939
+1.31%
$3.76 million $273,930
Dec 15, 2019 $0.00927
-11.75%
$3.71 million $397,420
Dec 14, 2019 $0.0105
+5.17%
$4.2 million $394,764
Dec 13, 2019 $0.00999
+18.10%
$4 million $353,863
Dec 12, 2019 $0.00846
+0.32%
$3.38 million $250,810
Dec 11, 2019 $0.00841
+9.16%
$3.37 million $262,837
Dec 10, 2019 $0.00771
-5.09%
$3.08 million $220,779
Dec 9, 2019 $0.00816
-1.55%
$3.27 million $341,598
Dec 8, 2019 $0.00829
+13.10%
$3.32 million $297,466
Dec 7, 2019 $0.00733
-1.12%
$2.93 million $214,943
Dec 6, 2019 $0.00742
-6.40%
$2.97 million $213,982
Dec 5, 2019 $0.00794
+2.55%
$3.18 million $235,562
Dec 4, 2019 $0.00781
-7.64%
$3.12 million $276,600
Dec 3, 2019 $0.00846
-8.46%
$3.38 million $292,532
Dec 2, 2019 $0.00924
-3.17%
$3.7 million $259,664
Dec 1, 2019 $0.00954
-2.63%
$3.82 million $279,597
Nov 30, 2019 $0.0098
-12.00%
$3.92 million $300,816
Nov 29, 2019 $0.0111
+4.90%
$4.46 million $347,409
Nov 28, 2019 $0.0106
+4.22%
$4.25 million $330,488
Nov 27, 2019 $0.0102
-3.54%
$4.09 million $322,248
Nov 26, 2019 $0.0106
-15.62%
$4.24 million $349,047