CoinMeet Historical Data

MEET Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0125
+38.31%
$ 5.01 million $ 560,906
Nov 24, 2019 $ 0.00905
-22.33%
$ 3.62 million $ 328,628
Nov 23, 2019 $ 0.0116
-5.67%
$ 4.66 million $ 408,173
Nov 22, 2019 $ 0.0123
-20.64%
$ 4.92 million $ 515,183
Nov 21, 2019 $ 0.0155
+6.50%
$ 6.2 million $ 602,750
Nov 20, 2019 $ 0.0146
+3.97%
$ 5.82 million $ 701,040
Nov 19, 2019 $ 0.014
-8.14%
$ 5.6 million $ 762,480
Nov 18, 2019 $ 0.0152
+16.98%
$ 6.1 million $ 1.48 million
Nov 17, 2019 $ 0.013
+14.25%
$ 5.21 million $ 485,785
Nov 16, 2019 $ 0.0114
+3.13%
$ 4.57 million $ 383,589
Nov 15, 2019 $ 0.0111
+3.82%
$ 4.43 million $ 602,098
Nov 14, 2019 $ 0.0107
-17.45%
$ 4.27 million $ 463,012
Nov 13, 2019 $ 0.0129
-18.85%
$ 5.17 million $ 964,501
Nov 12, 2019 $ 0.0159
+18.72%
$ 6.37 million $ 1.95 million
Nov 11, 2019 $ 0.0134
+73.62%
$ 5.36 million $ 1.09 million
Nov 10, 2019 $ 0.00774
+7.44%
$ 3.09 million $ 278,836
Nov 9, 2019 $ 0.0072
+16.01%
$ 2.88 million $ 910,929
Nov 8, 2019 $ 0.00621
-1.01%
$ 2.48 million $ 168,279
Nov 7, 2019 $ 0.00627
-2.62%
$ 2.51 million $ 161,563
Nov 6, 2019 $ 0.00644
+1.34%
$ 2.58 million $ 168,116
Nov 5, 2019 $ 0.00634
-2.55%
$ 2.54 million $ 180,813
Nov 4, 2019 $ 0.00651
+2.14%
$ 2.6 million $ 175,380
Nov 3, 2019 $ 0.00637
-1.46%
$ 2.55 million $ 202,442
Nov 2, 2019 $ 0.00647
-5.40%
$ 2.59 million $ 205,908
Nov 1, 2019 $ 0.00684
+2.73%
$ 2.73 million $ 241,320
Oct 31, 2019 $ 0.00667
+16.60%
$ 2.67 million $ 2.25 million
Oct 30, 2019 $ 0.00572
+5.69%
$ 2.29 million $ 221,553
Oct 29, 2019 $ 0.00528
-3.46%
$ 2.11 million $ 171,035
Oct 28, 2019 $ 0.00547
-4.37%
$ 2.19 million $ 173,881
Oct 27, 2019 $ 0.00572
+2.17%
$ 2.29 million $ 158,930
Oct 26, 2019 $ 0.00557
-3.26%
$ 2.23 million $ 249,231
Oct 25, 2019 $ 0.00576
+12.73%
$ 2.3 million $ 236,289
Oct 24, 2019 $ 0.00511
+0.51%
$ 2.04 million $ 211,286
Oct 23, 2019 $ 0.00508
-10.87%
$ 2.03 million $ 156,121
Oct 22, 2019 $ 0.0057
-1.60%
$ 2.28 million $ 226,499
Oct 21, 2019 $ 0.00579
+0.26%
$ 2.32 million $ 254,467
Oct 20, 2019 $ 0.00578
-0.37%
$ 2.31 million $ 156,987
Oct 19, 2019 $ 0.0058
-4.25%
$ 2.32 million $ 164,395
Oct 18, 2019 $ 0.00599
+13.40%
$ 2.39 million $ 211,003
Oct 17, 2019 $ 0.00528
+3.32%
$ 2.11 million $ 187,348
Oct 16, 2019 $ 0.0051
-7.11%
$ 2.04 million $ 229,291
Oct 15, 2019 $ 0.0055
-9.21%
$ 2.2 million $ 155,031
Oct 14, 2019 $ 0.00606
+0.92%
$ 2.42 million $ 158,499
Oct 13, 2019 $ 0.00598
-1.11%
$ 2.39 million $ 202,677
Oct 12, 2019 $ 0.00604
-1.54%
$ 2.42 million $ 283,220
Oct 11, 2019 $ 0.00612
-4.97%
$ 2.45 million $ 200,887
Oct 10, 2019 $ 0.00644
-4.78%
$ 2.58 million $ 344,809
Oct 9, 2019 $ 0.00674
+0.58%
$ 2.69 million $ 177,088
Oct 8, 2019 $ 0.00668
+1.74%
$ 2.67 million $ 189,080
Oct 7, 2019 $ 0.0066
+1.99%
$ 2.64 million $ 229,774