Coinranking
CoinMeet Historical Data
MEET
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2019 | $0.00629 | -3.17% | ||
| Oct 5, 2019 | $0.00653 | +1.52% | ||
| Oct 4, 2019 | $0.00647 | +2.92% | ||
| Oct 3, 2019 | $0.00629 | +0.39% | ||
| Oct 2, 2019 | $0.00626 | +0.35% | ||
| Oct 1, 2019 | $0.00624 | -0.41% | ||
| Sep 30, 2019 | $0.00623 | -0.91% | ||
| Sep 29, 2019 | $0.0063 | -3.46% | ||
| Sep 28, 2019 | $0.00654 | -0.65% | ||
| Sep 27, 2019 | $0.00665 | -7.38% | ||
| Sep 26, 2019 | $0.00726 | -1.41% | ||
| Sep 25, 2019 | $0.00737 | -7.17% | ||
| Sep 24, 2019 | $0.0079 | -12.79% | ||
| Sep 23, 2019 | $0.00911 | -7.24% | ||
| Sep 22, 2019 | $0.00965 | +1.22% | ||
| Sep 21, 2019 | $0.00948 | -2.69% | ||
| Sep 20, 2019 | $0.00972 | -11.72% | ||
| Sep 19, 2019 | $0.0133 | +32.01% | ||
| Sep 18, 2019 | $0.0101 | -0.56% | ||
| Sep 17, 2019 | $0.0101 | -1.92% | ||
| Sep 16, 2019 | $0.0103 | -3.33% | ||
| Sep 15, 2019 | $0.0106 | +0.97% | ||
| Sep 14, 2019 | $0.0105 | -2.62% | ||
| Sep 13, 2019 | $0.0108 | -3.26% | ||
| Sep 12, 2019 | $0.0111 | +1.48% | ||
| Sep 11, 2019 | $0.0109 | +0.81% | ||
| Sep 10, 2019 | $0.0108 | -2.54% | ||
| Sep 9, 2019 | $0.011 | +1.40% | ||
| Sep 8, 2019 | $0.0109 | -2.78% | ||
| Sep 7, 2019 | $0.0112 | -0.70% | ||
| Sep 6, 2019 | $0.0114 | +5.53% | ||
| Sep 5, 2019 | $0.0108 | +0.64% | ||
| Sep 4, 2019 | $0.0107 | -0.84% | ||
| Sep 3, 2019 | $0.0109 | -9.10% | ||
| Sep 2, 2019 | $0.0119 | +0.72% | ||
| Sep 1, 2019 | $0.0118 | +2.07% | ||
| Aug 31, 2019 | $0.0115 | +0.54% | ||
| Aug 30, 2019 | $0.0115 | +5.90% | ||
| Aug 29, 2019 | $0.0108 | +2.90% | ||
| Aug 28, 2019 | $0.0105 | -12.37% | ||
| Aug 27, 2019 | $0.0126 | -5.54% | ||
| Aug 26, 2019 | $0.0131 | +7.46% | ||
| Aug 25, 2019 | $0.0124 | +1.76% | ||
| Aug 24, 2019 | $0.0124 | -2.82% | ||
| Aug 23, 2019 | $0.0125 | +5.99% | ||
| Aug 22, 2019 | $0.0118 | -0.99% | ||
| Aug 21, 2019 | $0.0125 | -17.78% | ||
| Aug 20, 2019 | $0.0147 | +30.55% | ||
| Aug 19, 2019 | $0.0111 | -0.27% | ||
| Aug 18, 2019 | $0.0111 | +0.46% | ||