CoinMeet Historical Data

MEET Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00629
-3.17%
$ 2.52 million $ 161,899
Oct 5, 2019 $ 0.00653
+1.52%
$ 2.61 million $ 179,047
Oct 4, 2019 $ 0.00647
+2.92%
$ 2.59 million $ 256,558
Oct 3, 2019 $ 0.00629
+0.39%
$ 2.52 million $ 355,088
Oct 2, 2019 $ 0.00626
+0.35%
$ 2.51 million $ 324,994
Oct 1, 2019 $ 0.00624
-0.41%
$ 2.5 million $ 305,134
Sep 30, 2019 $ 0.00623
-0.91%
$ 2.49 million $ 173,009
Sep 29, 2019 $ 0.0063
-3.46%
$ 2.52 million $ 375,533
Sep 28, 2019 $ 0.00654
-0.65%
$ 2.62 million $ 272,274
Sep 27, 2019 $ 0.00665
-7.38%
$ 2.66 million $ 235,648
Sep 26, 2019 $ 0.00726
-1.41%
$ 2.9 million $ 294,206
Sep 25, 2019 $ 0.00737
-7.17%
$ 2.95 million $ 347,503
Sep 24, 2019 $ 0.0079
-12.79%
$ 3.16 million $ 356,032
Sep 23, 2019 $ 0.00911
-7.24%
$ 3.65 million $ 637,820
Sep 22, 2019 $ 0.00965
+1.22%
$ 3.86 million $ 253,627
Sep 21, 2019 $ 0.00948
-2.69%
$ 3.79 million $ 248,511
Sep 20, 2019 $ 0.00972
-11.72%
$ 3.89 million $ 254,519
Sep 19, 2019 $ 0.0133
+32.01%
$ 5.33 million $ 362,331
Sep 18, 2019 $ 0.0101
-0.56%
$ 4.03 million $ 265,886
Sep 17, 2019 $ 0.0101
-1.92%
$ 4.02 million $ 266,395
Sep 16, 2019 $ 0.0103
-3.33%
$ 4.1 million $ 426,070
Sep 15, 2019 $ 0.0106
+0.97%
$ 4.24 million $ 935,425
Sep 14, 2019 $ 0.0105
-2.62%
$ 4.21 million $ 621,729
Sep 13, 2019 $ 0.0108
-3.26%
$ 4.32 million $ 646,571
Sep 12, 2019 $ 0.0111
+1.48%
$ 4.44 million $ 549,908
Sep 11, 2019 $ 0.0109
+0.81%
$ 4.35 million $ 334,940
Sep 10, 2019 $ 0.0108
-2.54%
$ 4.3 million $ 291,826
Sep 9, 2019 $ 0.011
+1.40%
$ 4.41 million $ 455,141
Sep 8, 2019 $ 0.0109
-2.78%
$ 4.36 million $ 236,207
Sep 7, 2019 $ 0.0112
-0.70%
$ 4.49 million $ 383,062
Sep 6, 2019 $ 0.0114
+5.53%
$ 4.58 million $ 444,477
Sep 5, 2019 $ 0.0108
+0.64%
$ 4.34 million $ 590,732
Sep 4, 2019 $ 0.0107
-0.84%
$ 4.29 million $ 646,004
Sep 3, 2019 $ 0.0109
-9.10%
$ 4.35 million $ 415,413
Sep 2, 2019 $ 0.0119
+0.72%
$ 4.76 million $ 375,452
Sep 1, 2019 $ 0.0118
+2.07%
$ 4.72 million $ 495,242
Aug 31, 2019 $ 0.0115
+0.54%
$ 4.61 million $ 389,684
Aug 30, 2019 $ 0.0115
+5.90%
$ 4.59 million $ 409,602
Aug 29, 2019 $ 0.0108
+2.90%
$ 4.33 million $ 243,429
Aug 28, 2019 $ 0.0105
-12.37%
$ 4.2 million $ 154,831
Aug 27, 2019 $ 0.0126
-5.54%
$ 5.04 million $ 247,316
Aug 26, 2019 $ 0.0131
+7.46%
$ 5.24 million $ 553,420
Aug 25, 2019 $ 0.0124
+1.76%
$ 4.94 million $ 246,504
Aug 24, 2019 $ 0.0124
-2.82%
$ 4.95 million $ 206,927
Aug 23, 2019 $ 0.0125
+5.99%
$ 4.99 million $ 200,670
Aug 22, 2019 $ 0.0118
-0.99%
$ 4.73 million $ 226,176
Aug 21, 2019 $ 0.0125
-17.78%
$ 5.01 million $ 226,676
Aug 20, 2019 $ 0.0147
+30.55%
$ 5.87 million $ 504,922
Aug 19, 2019 $ 0.0111
-0.27%
$ 4.43 million $ 190,483
Aug 18, 2019 $ 0.0111
+0.46%
$ 4.44 million $ 270,587