CoinMeet Historical Data

MEET Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.0118
-2.27%
$ 4.72 million $ 240,615
Aug 16, 2019 $ 0.0123
-4.83%
$ 4.91 million $ 257,611
Aug 15, 2019 $ 0.0125
-0.97%
$ 5.02 million $ 225,571
Aug 14, 2019 $ 0.0122
-11.29%
$ 4.9 million $ 312,070
Aug 13, 2019 $ 0.014
-2.02%
$ 5.6 million $ 298,733
Aug 12, 2019 $ 0.0143
+4.35%
$ 5.72 million $ 411,064
Aug 11, 2019 $ 0.0137
-6.25%
$ 5.48 million $ 261,852
Aug 10, 2019 $ 0.0144
-2.57%
$ 5.77 million $ 366,465
Aug 9, 2019 $ 0.0151
-5.72%
$ 6.03 million $ 495,406
Aug 8, 2019 $ 0.0162
+13.04%
$ 6.48 million $ 609,905
Aug 7, 2019 $ 0.015
+10.40%
$ 5.98 million $ 391,719
Aug 6, 2019 $ 0.0134
-17.89%
$ 5.37 million $ 768,201
Aug 5, 2019 $ 0.016
+45.48%
$ 6.39 million $ 648,243
Aug 4, 2019 $ 0.011
-5.55%
$ 4.39 million $ 282,379
Aug 3, 2019 $ 0.0115
+9.45%
$ 4.6 million $ 261,231
Aug 2, 2019 $ 0.0107
+19.95%
$ 4.27 million $ 587,449
Aug 1, 2019 $ 0.01
-2.77%
$ 4.01 million $ 1.06 million
Jul 31, 2019 $ 0.0102
+28.86%
$ 4.07 million $ 1.17 million
Jul 30, 2019 $ 0.0079
+0.07%
$ 3.16 million $ 813,015
Jul 29, 2019 $ 0.00782
-1.62%
$ 3.13 million $ 792,489
Jul 28, 2019 $ 0.00787
-2.62%
$ 3.15 million $ 792,991
Jul 27, 2019 $ 0.00845
-4.10%
$ 3.38 million $ 791,499
Jul 26, 2019 $ 0.00881
+1.81%
$ 3.52 million $ 886,812
Jul 25, 2019 $ 0.0084
-1.83%
$ 3.36 million $ 819,625
Jul 24, 2019 $ 0.00847
+4.93%
$ 3.39 million $ 851,805
Jul 23, 2019 $ 0.00774
-10.24%
$ 3.09 million $ 775,031
Jul 22, 2019 $ 0.00827
-5.82%
$ 3.31 million $ 834,812
Jul 21, 2019 $ 0.00869
+0.71%
$ 3.48 million $ 847,946
Jul 20, 2019 $ 0.00908
+6.44%
$ 3.63 million $ 867,006
Jul 19, 2019 $ 0.0088
-4.61%
$ 3.52 million $ 874,926
Jul 18, 2019 $ 0.00842
+7.09%
$ 3.37 million $ 837,748
Jul 17, 2019 $ 0.00744
-1.34%
$ 2.97 million $ 729,003
Jul 16, 2019 $ 0.00762
-18.36%
$ 3.05 million $ 742,833
Jul 15, 2019 $ 0.00837
-0.59%
$ 3.35 million $ 756,373
Jul 14, 2019 $ 0.00879
-7.03%
$ 3.52 million $ 825,029
Jul 13, 2019 $ 0.00936
-0.13%
$ 3.75 million $ 975,467
Jul 12, 2019 $ 0.00968
+4.37%
$ 3.87 million $ 920,691
Jul 11, 2019 $ 0.00976
-1.21%
$ 3.9 million $ 995,845
Jul 10, 2019 $ 0.0101
-13.47%
$ 4.03 million $ 1.02 million
Jul 9, 2019 $ 0.0109
+3.99%
$ 4.35 million $ 1.07 million
Jul 8, 2019 $ 0.0108
+7.05%
$ 4.31 million $ 1.12 million
Jul 7, 2019 $ 0.0102
-1.34%
$ 4.07 million $ 963,949
Jul 6, 2019 $ 0.01
+7.94%
$ 4.01 million $ 971,019
Jul 5, 2019 $ 0.0091
-7.12%
$ 3.64 million $ 922,681
Jul 4, 2019 $ 0.0107
-3.15%
$ 4.27 million $ 1.09 million
Jul 3, 2019 $ 0.0106
+25.79%
$ 4.25 million $ 1.09 million
Jul 2, 2019 $ 0.0101
+4.36%
$ 4.04 million $ 1.06 million
Jul 1, 2019 $ 0.00866
-10.23%
$ 3.47 million $ 882,925
Jun 30, 2019 $ 0.00902
-22.43%
$ 3.61 million $ 947,678
Jun 29, 2019 $ 0.0103
-5.82%
$ 4.1 million $ 1.04 million