Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2019 $0.0118
-2.27%
$4.72 million $240,615
Aug 16, 2019 $0.0123
-4.83%
$4.91 million $257,611
Aug 15, 2019 $0.0125
-0.97%
$5.02 million $225,571
Aug 14, 2019 $0.0122
-11.29%
$4.9 million $312,070
Aug 13, 2019 $0.014
-2.02%
$5.6 million $298,733
Aug 12, 2019 $0.0143
+4.35%
$5.72 million $411,064
Aug 11, 2019 $0.0137
-6.25%
$5.48 million $261,852
Aug 10, 2019 $0.0144
-2.57%
$5.77 million $366,465
Aug 9, 2019 $0.0151
-5.72%
$6.03 million $495,406
Aug 8, 2019 $0.0162
+13.04%
$6.48 million $609,905
Aug 7, 2019 $0.015
+10.40%
$5.98 million $391,719
Aug 6, 2019 $0.0134
-17.89%
$5.37 million $768,201
Aug 5, 2019 $0.016
+45.48%
$6.39 million $648,243
Aug 4, 2019 $0.011
-5.55%
$4.39 million $282,379
Aug 3, 2019 $0.0115
+9.45%
$4.6 million $261,231
Aug 2, 2019 $0.0107
+19.95%
$4.27 million $587,449
Aug 1, 2019 $0.01
-2.77%
$4.01 million $1.06 million
Jul 31, 2019 $0.0102
+28.86%
$4.07 million $1.17 million
Jul 30, 2019 $0.0079
+0.07%
$3.16 million $813,015
Jul 29, 2019 $0.00782
-1.62%
$3.13 million $792,489
Jul 28, 2019 $0.00787
-2.62%
$3.15 million $792,991
Jul 27, 2019 $0.00845
-4.10%
$3.38 million $791,499
Jul 26, 2019 $0.00881
+1.81%
$3.52 million $886,812
Jul 25, 2019 $0.0084
-1.83%
$3.36 million $819,625
Jul 24, 2019 $0.00847
+4.93%
$3.39 million $851,805
Jul 23, 2019 $0.00774
-10.24%
$3.09 million $775,031
Jul 22, 2019 $0.00827
-5.82%
$3.31 million $834,812
Jul 21, 2019 $0.00869
+0.71%
$3.48 million $847,946
Jul 20, 2019 $0.00908
+6.44%
$3.63 million $867,006
Jul 19, 2019 $0.0088
-4.61%
$3.52 million $874,926
Jul 18, 2019 $0.00842
+7.09%
$3.37 million $837,748
Jul 17, 2019 $0.00744
-1.34%
$2.97 million $729,003
Jul 16, 2019 $0.00762
-18.36%
$3.05 million $742,833
Jul 15, 2019 $0.00837
-0.59%
$3.35 million $756,373
Jul 14, 2019 $0.00879
-7.03%
$3.52 million $825,029
Jul 13, 2019 $0.00936
-0.13%
$3.75 million $975,467
Jul 12, 2019 $0.00968
+4.37%
$3.87 million $920,691
Jul 11, 2019 $0.00976
-1.21%
$3.9 million $995,845
Jul 10, 2019 $0.0101
-13.47%
$4.03 million $1.02 million
Jul 9, 2019 $0.0109
+3.99%
$4.35 million $1.07 million
Jul 8, 2019 $0.0108
+7.05%
$4.31 million $1.12 million
Jul 7, 2019 $0.0102
-1.34%
$4.07 million $963,949
Jul 6, 2019 $0.01
+7.94%
$4.01 million $971,019
Jul 5, 2019 $0.0091
-7.12%
$3.64 million $922,681
Jul 4, 2019 $0.0107
-3.15%
$4.27 million $1.09 million
Jul 3, 2019 $0.0106
+25.79%
$4.25 million $1.09 million
Jul 2, 2019 $0.0101
+4.36%
$4.04 million $1.06 million
Jul 1, 2019 $0.00866
-10.23%
$3.47 million $882,925
Jun 30, 2019 $0.00902
-22.43%
$3.61 million $947,678
Jun 29, 2019 $0.0103
-5.82%
$4.1 million $1.04 million