Coinranking
CoinMeet Historical Data
MEET
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2019 | $0.0098 | +3.17% | ||
| Jun 27, 2019 | $0.0093 | -24.08% | ||
| Jun 26, 2019 | $0.0117 | +18.38% | ||
| Jun 25, 2019 | $0.0105 | -7.65% | ||
| Jun 24, 2019 | $0.0113 | +17.41% | ||
| Jun 23, 2019 | $0.0101 | +4.96% | ||
| Jun 22, 2019 | $0.0101 | +4.75% | ||
| Jun 21, 2019 | $0.0096 | +12.75% | ||
| Jun 20, 2019 | $0.00843 | -2.33% | ||
| Jun 19, 2019 | $0.00839 | +1.26% | ||
| Jun 18, 2019 | $0.00871 | -3.29% | ||
| Jun 17, 2019 | $0.00798 | -18.07% | ||
| Jun 16, 2019 | $0.00966 | -1.46% | ||
| Jun 15, 2019 | $0.00981 | +1.98% | ||
| Jun 14, 2019 | $0.0101 | +5.89% | ||
| Jun 13, 2019 | $0.00957 | +8.00% | ||
| Jun 12, 2019 | $0.00886 | -3.34% | ||
| Jun 11, 2019 | $0.00917 | +6.00% | ||
| Jun 10, 2019 | $0.00865 | +0.81% | ||
| Jun 9, 2019 | $0.00858 | -5.31% | ||
| Jun 8, 2019 | $0.00906 | -7.45% | ||
| Jun 7, 2019 | $0.00979 | -11.92% | ||
| Jun 6, 2019 | $0.0111 | +53.03% | ||
| Jun 5, 2019 | $0.00726 | +0.47% | ||
| Jun 4, 2019 | $0.00723 | -9.42% | ||
| Jun 3, 2019 | $0.00798 | -5.18% | ||
| Jun 2, 2019 | $0.00842 | +2.84% | ||
| Jun 1, 2019 | $0.00819 | -2.08% | ||
| May 31, 2019 | $0.00836 | +7.28% | ||
| May 30, 2019 | $0.00779 | -1.01% | ||
| May 29, 2019 | $0.00787 | -3.45% | ||
| May 28, 2019 | $0.00815 | -2.99% | ||
| May 27, 2019 | $0.00841 | +3.75% | ||
| May 26, 2019 | $0.0081 | +3.06% | ||
| May 25, 2019 | $0.00786 | -2.02% | ||
| May 24, 2019 | $0.00802 | -0.81% | ||
| May 23, 2019 | $0.00809 | +6.71% | ||
| May 22, 2019 | $0.00758 | -0.40% | ||
| May 21, 2019 | $0.00761 | -15.21% | ||
| May 20, 2019 | $0.00898 | +12.38% | ||
| May 19, 2019 | $0.00799 | +5.46% | ||
| May 18, 2019 | $0.00757 | -2.34% | ||
| May 17, 2019 | $0.00776 | -3.14% | ||
| May 16, 2019 | $0.00801 | +0.23% | ||
| May 15, 2019 | $0.00799 | +11.37% | ||
| May 14, 2019 | $0.00717 | -5.72% | ||
| May 13, 2019 | $0.00761 | +12.34% | ||
| May 12, 2019 | $0.00677 | -18.55% | ||
| May 11, 2019 | $0.00831 | -1.31% | ||
| May 10, 2019 | $0.00842 | +18.43% | ||