CoinMeet Historical Data

MEET Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.00711
-15.17%
$ 2.85 million $ 182,214
May 8, 2019 $ 0.00839
-9.47%
$ 3.35 million $ 1.33 million
May 7, 2019 $ 0.00926
+52.12%
$ 3.71 million $ 504,569
May 6, 2019 $ 0.00639
+3.97%
$ 2.55 million $ 376,058
May 5, 2019 $ 0.0064
+0.69%
$ 2.56 million $ 210,691
May 4, 2019 $ 0.00636
-6.70%
$ 2.54 million $ 40,661
May 3, 2019 $ 0.00681
+4.24%
$ 2.72 million $ 1.35 million
May 2, 2019 $ 0.00653
+1.14%
$ 2.61 million $ 192,719
May 1, 2019 $ 0.00646
+0.45%
$ 2.58 million $ 287,913
Apr 30, 2019 $ 0.00643
-4.21%
$ 2.57 million $ 348,610
Apr 29, 2019 $ 0.00645
-4.20%
$ 2.58 million $ 282,006
Apr 28, 2019 $ 0.00671
+0.56%
$ 2.69 million $ 346,770
Apr 27, 2019 $ 0.0068
+7.97%
$ 2.72 million $ 316,847
Apr 26, 2019 $ 0.0063
+0.23%
$ 2.52 million $ 255,627
Apr 25, 2019 $ 0.00628
-21.28%
$ 2.51 million $ 385,449
Apr 24, 2019 $ 0.00798
-12.70%
$ 3.19 million $ 668,134
Apr 23, 2019 $ 0.00914
+2.01%
$ 3.66 million $ 698,503
Apr 22, 2019 $ 0.00896
+0.48%
$ 3.58 million $ 660,729
Apr 21, 2019 $ 0.00892
+6.82%
$ 3.57 million $ 572,985
Apr 20, 2019 $ 0.00835
+1.99%
$ 3.34 million $ 414,360
Apr 19, 2019 $ 0.00818
-9.03%
$ 3.27 million $ 370,090
Apr 18, 2019 $ 0.009
+11.19%
$ 3.6 million $ 749,031
Apr 17, 2019 $ 0.00809
-11.87%
$ 3.24 million $ 342,589
Apr 16, 2019 $ 0.00918
+14.57%
$ 3.67 million $ 445,125
Apr 15, 2019 $ 0.00801
-13.52%
$ 3.21 million $ 365,743
Apr 14, 2019 $ 0.00927
+1.48%
$ 3.71 million $ 405,989
Apr 13, 2019 $ 0.00913
-1.61%
$ 3.65 million $ 530,452
Apr 12, 2019 $ 0.00928
+4.34%
$ 3.71 million $ 776,626
Apr 11, 2019 $ 0.0089
-12.52%
$ 3.56 million $ 802,813
Apr 10, 2019 $ 0.0102
-12.07%
$ 4.07 million $ 1.17 million
Apr 9, 2019 $ 0.0116
+9.49%
$ 4.63 million $ 2.11 million
Apr 8, 2019 $ 0.0106
-17.07%
$ 4.22 million $ 1.21 million
Apr 7, 2019 $ 0.0127
+60.74%
$ 5.09 million $ 982,663
Apr 6, 2019 $ 0.00792
+0.90%
$ 3.17 million $ 223,461
Apr 5, 2019 $ 0.00785
+11.08%
$ 3.14 million $ 214,103
Apr 4, 2019 $ 0.00707
+2.11%
$ 2.83 million $ 247,554
Apr 3, 2019 $ 0.00693
-16.27%
$ 2.77 million $ 317,347
Apr 2, 2019 $ 0.00827
+15.27%
$ 3.31 million $ 439,142
Apr 1, 2019 $ 0.00718
+2.92%
$ 2.87 million $ 413,432
Mar 31, 2019 $ 0.00697
+17.01%
$ 2.79 million $ 555,081
Mar 30, 2019 $ 0.00596
-0.07%
$ 2.38 million $ 260,517
Mar 29, 2019 $ 0.00598
-10.90%
$ 2.39 million $ 247,819
Mar 28, 2019 $ 0.00671
-4.02%
$ 2.69 million $ 364,255
Mar 27, 2019 $ 0.00699
+9.54%
$ 2.8 million $ 327,699
Mar 26, 2019 $ 0.00638
-4.34%
$ 2.55 million $ 589,400
Mar 25, 2019 $ 0.00667
+18.65%
$ 2.67 million $ 415,108
Mar 24, 2019 $ 0.00562
-0.88%
$ 2.25 million $ 168,138
Mar 23, 2019 $ 0.00567
+1.67%
$ 2.27 million $ 160,175
Mar 22, 2019 $ 0.00558
+8.19%
$ 2.23 million $ 193,619
Mar 21, 2019 $ 0.00515
-0.81%
$ 2.06 million $ 195,444