Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2019 $0.00711
-15.17%
$2.85 million $182,214
May 8, 2019 $0.00839
-9.47%
$3.35 million $1.33 million
May 7, 2019 $0.00926
+52.12%
$3.71 million $504,569
May 6, 2019 $0.00639
+3.97%
$2.55 million $376,058
May 5, 2019 $0.0064
+0.69%
$2.56 million $210,691
May 4, 2019 $0.00636
-6.70%
$2.54 million $40,661
May 3, 2019 $0.00681
+4.24%
$2.72 million $1.35 million
May 2, 2019 $0.00653
+1.14%
$2.61 million $192,719
May 1, 2019 $0.00646
+0.45%
$2.58 million $287,913
Apr 30, 2019 $0.00643
-4.21%
$2.57 million $348,610
Apr 29, 2019 $0.00645
-4.20%
$2.58 million $282,006
Apr 28, 2019 $0.00671
+0.56%
$2.69 million $346,770
Apr 27, 2019 $0.0068
+7.97%
$2.72 million $316,847
Apr 26, 2019 $0.0063
+0.23%
$2.52 million $255,627
Apr 25, 2019 $0.00628
-21.28%
$2.51 million $385,449
Apr 24, 2019 $0.00798
-12.70%
$3.19 million $668,134
Apr 23, 2019 $0.00914
+2.01%
$3.66 million $698,503
Apr 22, 2019 $0.00896
+0.48%
$3.58 million $660,729
Apr 21, 2019 $0.00892
+6.82%
$3.57 million $572,985
Apr 20, 2019 $0.00835
+1.99%
$3.34 million $414,360
Apr 19, 2019 $0.00818
-9.03%
$3.27 million $370,090
Apr 18, 2019 $0.009
+11.19%
$3.6 million $749,031
Apr 17, 2019 $0.00809
-11.87%
$3.24 million $342,589
Apr 16, 2019 $0.00918
+14.57%
$3.67 million $445,125
Apr 15, 2019 $0.00801
-13.52%
$3.21 million $365,743
Apr 14, 2019 $0.00927
+1.48%
$3.71 million $405,989
Apr 13, 2019 $0.00913
-1.61%
$3.65 million $530,452
Apr 12, 2019 $0.00928
+4.34%
$3.71 million $776,626
Apr 11, 2019 $0.0089
-12.52%
$3.56 million $802,813
Apr 10, 2019 $0.0102
-12.07%
$4.07 million $1.17 million
Apr 9, 2019 $0.0116
+9.49%
$4.63 million $2.11 million
Apr 8, 2019 $0.0106
-17.07%
$4.22 million $1.21 million
Apr 7, 2019 $0.0127
+60.74%
$5.09 million $982,663
Apr 6, 2019 $0.00792
+0.90%
$3.17 million $223,461
Apr 5, 2019 $0.00785
+11.08%
$3.14 million $214,103
Apr 4, 2019 $0.00707
+2.11%
$2.83 million $247,554
Apr 3, 2019 $0.00693
-16.27%
$2.77 million $317,347
Apr 2, 2019 $0.00827
+15.27%
$3.31 million $439,142
Apr 1, 2019 $0.00718
+2.92%
$2.87 million $413,432
Mar 31, 2019 $0.00697
+17.01%
$2.79 million $555,081
Mar 30, 2019 $0.00596
-0.07%
$2.38 million $260,517
Mar 29, 2019 $0.00598
-10.90%
$2.39 million $247,819
Mar 28, 2019 $0.00671
-4.02%
$2.69 million $364,255
Mar 27, 2019 $0.00699
+9.54%
$2.8 million $327,699
Mar 26, 2019 $0.00638
-4.34%
$2.55 million $589,400
Mar 25, 2019 $0.00667
+18.65%
$2.67 million $415,108
Mar 24, 2019 $0.00562
-0.88%
$2.25 million $168,138
Mar 23, 2019 $0.00567
+1.67%
$2.27 million $160,175
Mar 22, 2019 $0.00558
+8.19%
$2.23 million $193,619
Mar 21, 2019 $0.00515
-0.81%
$2.06 million $195,444