Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $0.0052
+0.25%
$2.08 million $177,708
Mar 19, 2019 $0.00518
+2.36%
$2.07 million $84,960
Mar 18, 2019 $0.00506
+0.27%
$2.02 million $54,839
Mar 17, 2019 $0.00504
+2.95%
$2.02 million $102,172
Mar 16, 2019 $0.00488
+1.48%
$1.95 million $80,503
Mar 15, 2019 $0.00483
-0.38%
$1.93 million $72,357
Mar 14, 2019 $0.00483
-0.89%
$1.93 million $96,210
Mar 13, 2019 $0.00487
-4.65%
$1.95 million $89,873
Mar 12, 2019 $0.00511
+2.05%
$2.04 million $97,825
Mar 11, 2019 $0.00514
-6.78%
$2.05 million $95,239
Mar 10, 2019 $0.00552
+8.17%
$2.21 million $123,603
Mar 9, 2019 $0.0051
+11.90%
$2.04 million $222,073
Mar 8, 2019 $0.00456
+1.09%
$1.82 million $2,478
Mar 7, 2019 $0.00451
+1.00%
$1.8 million $114,195
Mar 6, 2019 $0.00447
-0.81%
$1.79 million $125,670
Mar 5, 2019 $0.00451
+5.45%
$1.8 million $161,506
Mar 4, 2019 $0.00428
-3.74%
$1.71 million $176,282
Mar 3, 2019 $0.00444
-4.26%
$1.77 million $153,059
Mar 2, 2019 $0.00464
-1.68%
$1.86 million $188,302
Mar 1, 2019 $0.00472
+1.88%
$1.89 million $184,018
Feb 28, 2019 $0.00464
+0.17%
$1.86 million $163,672
Feb 27, 2019 $0.00463
-1.45%
$1.85 million $178,995
Feb 26, 2019 $0.0047
-1.86%
$1.88 million $156,800
Feb 25, 2019 $0.00479
+12.38%
$1.92 million $188,569
Feb 24, 2019 $0.00426
-16.04%
$1.7 million $105,022
Feb 23, 2019 $0.00508
+16.65%
$2.03 million $255,187
Feb 22, 2019 $0.00435
-0.80%
$1.74 million $197,390
Feb 21, 2019 $0.00439
-0.82%
$1.76 million $204,358
Feb 20, 2019 $0.00443
+1.10%
$1.77 million $184,216
Feb 19, 2019 $0.00438
-2.01%
$1.75 million $180,039
Feb 18, 2019 $0.00446
+7.87%
$1.78 million $179,561
Feb 17, 2019 $0.00413
+2.37%
$1.65 million $167,266
Feb 16, 2019 $0.00404
+0.78%
$1.62 million $161,078
Feb 15, 2019 $0.00402
+1.06%
$1.61 million $136,373
Feb 14, 2019 $0.00397
-2.45%
$1.59 million $159,017
Feb 13, 2019 $0.00408
-1.88%
$1.63 million $157,053
Feb 12, 2019 $0.00416
+2.27%
$1.66 million $147,540
Feb 11, 2019 $0.00407
-3.88%
$1.63 million $45,335
Feb 10, 2019 $0.00422
+0.66%
$1.69 million $183,142
Feb 9, 2019 $0.0042
+3.56%
$1.68 million $182,077
Feb 8, 2019 $0.00406
+1.51%
$1.62 million $176,724
Feb 7, 2019 $0.00399
-0.66%
$1.6 million $164,251
Feb 6, 2019 $0.00401
-5.28%
$1.6 million $150,827
Feb 5, 2019 $0.00422
+3.77%
$1.69 million $147,394
Feb 4, 2019 $0.00406
+2.10%
$1.62 million $154,227
Feb 3, 2019 $0.00398
+2.03%
$1.59 million $143,890
Feb 2, 2019 $0.00388
+1.20%
$1.55 million $95,630
Feb 1, 2019 $0.00383
-2.58%
$1.53 million $151,041
Jan 31, 2019 $0.00396
-0.55%
$1.58 million $152,280
Jan 30, 2019 $0.00398
+1.02%
$1.59 million $146,942