CoinMeet Historical Data

MEET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0052
+0.25%
$ 2.08 million $ 177,708
Mar 19, 2019 $ 0.00518
+2.36%
$ 2.07 million $ 84,960
Mar 18, 2019 $ 0.00506
+0.27%
$ 2.02 million $ 54,839
Mar 17, 2019 $ 0.00504
+2.95%
$ 2.02 million $ 102,172
Mar 16, 2019 $ 0.00488
+1.48%
$ 1.95 million $ 80,503
Mar 15, 2019 $ 0.00483
-0.38%
$ 1.93 million $ 72,357
Mar 14, 2019 $ 0.00483
-0.89%
$ 1.93 million $ 96,210
Mar 13, 2019 $ 0.00487
-4.65%
$ 1.95 million $ 89,873
Mar 12, 2019 $ 0.00511
+2.05%
$ 2.04 million $ 97,825
Mar 11, 2019 $ 0.00514
-6.78%
$ 2.05 million $ 95,239
Mar 10, 2019 $ 0.00552
+8.17%
$ 2.21 million $ 123,603
Mar 9, 2019 $ 0.0051
+11.90%
$ 2.04 million $ 222,073
Mar 8, 2019 $ 0.00456
+1.09%
$ 1.82 million $ 2,478
Mar 7, 2019 $ 0.00451
+1.00%
$ 1.8 million $ 114,195
Mar 6, 2019 $ 0.00447
-0.81%
$ 1.79 million $ 125,670
Mar 5, 2019 $ 0.00451
+5.45%
$ 1.8 million $ 161,506
Mar 4, 2019 $ 0.00428
-3.74%
$ 1.71 million $ 176,282
Mar 3, 2019 $ 0.00444
-4.26%
$ 1.77 million $ 153,059
Mar 2, 2019 $ 0.00464
-1.68%
$ 1.86 million $ 188,302
Mar 1, 2019 $ 0.00472
+1.88%
$ 1.89 million $ 184,018
Feb 28, 2019 $ 0.00464
+0.17%
$ 1.86 million $ 163,672
Feb 27, 2019 $ 0.00463
-1.45%
$ 1.85 million $ 178,995
Feb 26, 2019 $ 0.0047
-1.86%
$ 1.88 million $ 156,800
Feb 25, 2019 $ 0.00479
+12.38%
$ 1.92 million $ 188,569
Feb 24, 2019 $ 0.00426
-16.04%
$ 1.7 million $ 105,022
Feb 23, 2019 $ 0.00508
+16.65%
$ 2.03 million $ 255,187
Feb 22, 2019 $ 0.00435
-0.80%
$ 1.74 million $ 197,390
Feb 21, 2019 $ 0.00439
-0.82%
$ 1.76 million $ 204,358
Feb 20, 2019 $ 0.00443
+1.10%
$ 1.77 million $ 184,216
Feb 19, 2019 $ 0.00438
-2.01%
$ 1.75 million $ 180,039
Feb 18, 2019 $ 0.00446
+7.87%
$ 1.78 million $ 179,561
Feb 17, 2019 $ 0.00413
+2.37%
$ 1.65 million $ 167,266
Feb 16, 2019 $ 0.00404
+0.78%
$ 1.62 million $ 161,078
Feb 15, 2019 $ 0.00402
+1.06%
$ 1.61 million $ 136,373
Feb 14, 2019 $ 0.00397
-2.45%
$ 1.59 million $ 159,017
Feb 13, 2019 $ 0.00408
-1.88%
$ 1.63 million $ 157,053
Feb 12, 2019 $ 0.00416
+2.27%
$ 1.66 million $ 147,540
Feb 11, 2019 $ 0.00407
-3.88%
$ 1.63 million $ 45,335
Feb 10, 2019 $ 0.00422
+0.66%
$ 1.69 million $ 183,142
Feb 9, 2019 $ 0.0042
+3.56%
$ 1.68 million $ 182,077
Feb 8, 2019 $ 0.00406
+1.51%
$ 1.62 million $ 176,724
Feb 7, 2019 $ 0.00399
-0.66%
$ 1.6 million $ 164,251
Feb 6, 2019 $ 0.00401
-5.28%
$ 1.6 million $ 150,827
Feb 5, 2019 $ 0.00422
+3.77%
$ 1.69 million $ 147,394
Feb 4, 2019 $ 0.00406
+2.10%
$ 1.62 million $ 154,227
Feb 3, 2019 $ 0.00398
+2.03%
$ 1.59 million $ 143,890
Feb 2, 2019 $ 0.00388
+1.20%
$ 1.55 million $ 95,630
Feb 1, 2019 $ 0.00383
-2.58%
$ 1.53 million $ 151,041
Jan 31, 2019 $ 0.00396
-0.55%
$ 1.58 million $ 152,280
Jan 30, 2019 $ 0.00398
+1.02%
$ 1.59 million $ 146,942