Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2019 $0.00394
+3.13%
$1.57 million $157,403
Jan 28, 2019 $0.00382
-15.10%
$1.53 million $108,576
Jan 27, 2019 $0.00451
-1.93%
$1.8 million $108,439
Jan 26, 2019 $0.0046
+0.04%
$1.84 million $122,398
Jan 25, 2019 $0.0046
-1.62%
$1.84 million $112,387
Jan 24, 2019 $0.00466
-1.94%
$1.86 million $110,983
Jan 23, 2019 $0.00475
-1.36%
$1.9 million $119,324
Jan 22, 2019 $0.00482
+2.34%
$1.93 million $122,444
Jan 21, 2019 $0.00471
+2.03%
$1.88 million $112,958
Jan 20, 2019 $0.00463
-2.95%
$1.85 million $111,216
Jan 19, 2019 $0.00478
-1.19%
$1.91 million $109,455
Jan 18, 2019 $0.00483
-4.04%
$1.93 million $119,377
Jan 17, 2019 $0.00502
-3.81%
$2.01 million $113,362
Jan 16, 2019 $0.00515
-4.80%
$2.06 million $123,055
Jan 15, 2019 $0.00542
-2.87%
$2.17 million $165,471
Jan 14, 2019 $0.00558
+7.09%
$2.23 million $107,783
Jan 13, 2019 $0.00521
-0.94%
$2.08 million $121,584
Jan 12, 2019 $0.00528
+0.12%
$2.11 million $106,965
Jan 11, 2019 $0.00528
+2.39%
$2.11 million $125,334
Jan 10, 2019 $0.00518
-13.35%
$2.07 million $149,899
Jan 9, 2019 $0.00598
+3.57%
$2.39 million $169,677
Jan 8, 2019 $0.00578
+6.32%
$2.31 million $187,062
Jan 7, 2019 $0.00543
-5.17%
$2.17 million $70,973
Jan 6, 2019 $0.00573
+2.01%
$2.29 million $148,290
Jan 5, 2019 $0.00563
+0.04%
$2.25 million $139,332
Jan 4, 2019 $0.00564
+2.67%
$2.26 million $122,342
Jan 3, 2019 $0.00549
-6.35%
$2.2 million $113,832
Jan 2, 2019 $0.00585
-7.90%
$2.34 million $126,599
Jan 1, 2019 $0.00634
+4.29%
$2.53 million $137,424
Dec 31, 2018 $0.00611
-6.18%
$2.45 million $120,222
Dec 30, 2018 $0.00655
+4.84%
$2.62 million $100,920
Dec 29, 2018 $0.00624
-6.66%
$2.49 million $125,580
Dec 28, 2018 $0.0067
+2.15%
$2.68 million $117,601
Dec 27, 2018 $0.00657
-3.42%
$2.63 million $190,305
Dec 26, 2018 $0.00679
+13.03%
$2.72 million $200,479
Dec 25, 2018 $0.00608
-5.56%
$2.43 million $150,432
Dec 24, 2018 $0.00644
+9.22%
$2.57 million $94,870
Dec 23, 2018 $0.00589
+0.91%
$2.36 million $134,081
Dec 22, 2018 $0.00584
+1.96%
$2.33 million $114,125
Dec 21, 2018 $0.00579
-4.94%
$2.31 million $156,805
Dec 20, 2018 $0.00612
+11.50%
$2.45 million $171,940
Dec 19, 2018 $0.00549
-2.29%
$2.2 million $149,378
Dec 18, 2018 $0.00561
+1.62%
$2.24 million $146,330
Dec 17, 2018 $0.00552
+7.66%
$2.21 million $108,391
Dec 16, 2018 $0.00513
-4.01%
$2.05 million $103,703
Dec 15, 2018 $0.00543
+13.59%
$2.17 million $180,696
Dec 14, 2018 $0.0048
-4.06%
$1.92 million $130,135
Dec 13, 2018 $0.00503
-2.38%
$2.01 million $126,183
Dec 12, 2018 $0.00516
+1.51%
$2.07 million $119,627
Dec 11, 2018 $0.0051
-2.15%
$2.04 million $110,935