CoinMeet Historical Data

MEET Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.00394
+3.13%
$ 1.57 million $ 157,403
Jan 28, 2019 $ 0.00382
-15.10%
$ 1.53 million $ 108,576
Jan 27, 2019 $ 0.00451
-1.93%
$ 1.8 million $ 108,439
Jan 26, 2019 $ 0.0046
+0.04%
$ 1.84 million $ 122,398
Jan 25, 2019 $ 0.0046
-1.62%
$ 1.84 million $ 112,387
Jan 24, 2019 $ 0.00466
-1.94%
$ 1.86 million $ 110,983
Jan 23, 2019 $ 0.00475
-1.36%
$ 1.9 million $ 119,324
Jan 22, 2019 $ 0.00482
+2.34%
$ 1.93 million $ 122,444
Jan 21, 2019 $ 0.00471
+2.03%
$ 1.88 million $ 112,958
Jan 20, 2019 $ 0.00463
-2.95%
$ 1.85 million $ 111,216
Jan 19, 2019 $ 0.00478
-1.19%
$ 1.91 million $ 109,455
Jan 18, 2019 $ 0.00483
-4.04%
$ 1.93 million $ 119,377
Jan 17, 2019 $ 0.00502
-3.81%
$ 2.01 million $ 113,362
Jan 16, 2019 $ 0.00515
-4.80%
$ 2.06 million $ 123,055
Jan 15, 2019 $ 0.00542
-2.87%
$ 2.17 million $ 165,471
Jan 14, 2019 $ 0.00558
+7.09%
$ 2.23 million $ 107,783
Jan 13, 2019 $ 0.00521
-0.94%
$ 2.08 million $ 121,584
Jan 12, 2019 $ 0.00528
+0.12%
$ 2.11 million $ 106,965
Jan 11, 2019 $ 0.00528
+2.39%
$ 2.11 million $ 125,334
Jan 10, 2019 $ 0.00518
-13.35%
$ 2.07 million $ 149,899
Jan 9, 2019 $ 0.00598
+3.57%
$ 2.39 million $ 169,677
Jan 8, 2019 $ 0.00578
+6.32%
$ 2.31 million $ 187,062
Jan 7, 2019 $ 0.00543
-5.17%
$ 2.17 million $ 70,973
Jan 6, 2019 $ 0.00573
+2.01%
$ 2.29 million $ 148,290
Jan 5, 2019 $ 0.00563
+0.04%
$ 2.25 million $ 139,332
Jan 4, 2019 $ 0.00564
+2.67%
$ 2.26 million $ 122,342
Jan 3, 2019 $ 0.00549
-6.35%
$ 2.2 million $ 113,832
Jan 2, 2019 $ 0.00585
-7.90%
$ 2.34 million $ 126,599
Jan 1, 2019 $ 0.00634
+4.29%
$ 2.53 million $ 137,424
Dec 31, 2018 $ 0.00611
-6.18%
$ 2.45 million $ 120,222
Dec 30, 2018 $ 0.00655
+4.84%
$ 2.62 million $ 100,920
Dec 29, 2018 $ 0.00624
-6.66%
$ 2.49 million $ 125,580
Dec 28, 2018 $ 0.0067
+2.15%
$ 2.68 million $ 117,601
Dec 27, 2018 $ 0.00657
-3.42%
$ 2.63 million $ 190,305
Dec 26, 2018 $ 0.00679
+13.03%
$ 2.72 million $ 200,479
Dec 25, 2018 $ 0.00608
-5.56%
$ 2.43 million $ 150,432
Dec 24, 2018 $ 0.00644
+9.22%
$ 2.57 million $ 94,870
Dec 23, 2018 $ 0.00589
+0.91%
$ 2.36 million $ 134,081
Dec 22, 2018 $ 0.00584
+1.96%
$ 2.33 million $ 114,125
Dec 21, 2018 $ 0.00579
-4.94%
$ 2.31 million $ 156,805
Dec 20, 2018 $ 0.00612
+11.50%
$ 2.45 million $ 171,940
Dec 19, 2018 $ 0.00549
-2.29%
$ 2.2 million $ 149,378
Dec 18, 2018 $ 0.00561
+1.62%
$ 2.24 million $ 146,330
Dec 17, 2018 $ 0.00552
+7.66%
$ 2.21 million $ 108,391
Dec 16, 2018 $ 0.00513
-4.01%
$ 2.05 million $ 103,703
Dec 15, 2018 $ 0.00543
+13.59%
$ 2.17 million $ 180,696
Dec 14, 2018 $ 0.0048
-4.06%
$ 1.92 million $ 130,135
Dec 13, 2018 $ 0.00503
-2.38%
$ 2.01 million $ 126,183
Dec 12, 2018 $ 0.00516
+1.51%
$ 2.07 million $ 119,627
Dec 11, 2018 $ 0.0051
-2.15%
$ 2.04 million $ 110,935