Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2019 $0.00394
+3.13%
$1.57 million $157,403
Jan 28, 2019 $0.00382
-15.10%
$1.53 million $108,576
Jan 27, 2019 $0.00451
-1.93%
$1.8 million $108,439
Jan 26, 2019 $0.0046
+0.04%
$1.84 million $122,398
Jan 25, 2019 $0.0046
-1.62%
$1.84 million $112,387
Jan 24, 2019 $0.00466
-1.94%
$1.86 million $110,983
Jan 23, 2019 $0.00475
-1.36%
$1.9 million $119,324
Jan 22, 2019 $0.00482
+2.34%
$1.93 million $122,444
Jan 21, 2019 $0.00471
+2.03%
$1.88 million $112,958
Jan 20, 2019 $0.00463
-2.95%
$1.85 million $111,216
Jan 19, 2019 $0.00478
-1.19%
$1.91 million $109,455
Jan 18, 2019 $0.00483
-4.04%
$1.93 million $119,377
Jan 17, 2019 $0.00502
-3.81%
$2.01 million $113,362
Jan 16, 2019 $0.00515
-4.80%
$2.06 million $123,055
Jan 15, 2019 $0.00542
-2.87%
$2.17 million $165,471
Jan 14, 2019 $0.00558
+7.09%
$2.23 million $107,783
Jan 13, 2019 $0.00521
-0.94%
$2.08 million $121,584
Jan 12, 2019 $0.00528
+0.12%
$2.11 million $106,965
Jan 11, 2019 $0.00528
+2.39%
$2.11 million $125,334
Jan 10, 2019 $0.00518
-13.35%
$2.07 million $149,899
Jan 9, 2019 $0.00598
+3.57%
$2.39 million $169,677
Jan 8, 2019 $0.00578
+6.32%
$2.31 million $187,062
Jan 7, 2019 $0.00543
-5.17%
$2.17 million $70,973
Jan 6, 2019 $0.00573
+2.01%
$2.29 million $148,290
Jan 5, 2019 $0.00563
+0.04%
$2.25 million $139,332
Jan 4, 2019 $0.00564
+2.67%
$2.26 million $122,342
Jan 3, 2019 $0.00549
-6.35%
$2.2 million $113,832
Jan 2, 2019 $0.00585
-7.90%
$2.34 million $126,599
Jan 1, 2019 $0.00634
+4.29%
$2.53 million $137,424
Dec 31, 2018 $0.00611
-6.18%
$2.45 million $120,222
Dec 30, 2018 $0.00655
+4.84%
$2.62 million $100,920
Dec 29, 2018 $0.00624
-6.66%
$2.49 million $125,580
Dec 28, 2018 $0.0067
+2.15%
$2.68 million $117,601
Dec 27, 2018 $0.00657
-3.42%
$2.63 million $190,305
Dec 26, 2018 $0.00679
+13.03%
$2.72 million $200,479
Dec 25, 2018 $0.00608
-5.56%
$2.43 million $150,432
Dec 24, 2018 $0.00644
+9.22%
$2.57 million $94,870
Dec 23, 2018 $0.00589
+0.91%
$2.36 million $134,081
Dec 22, 2018 $0.00584
+1.96%
$2.33 million $114,125
Dec 21, 2018 $0.00579
-4.94%
$2.31 million $156,805
Dec 20, 2018 $0.00612
+11.50%
$2.45 million $171,940
Dec 19, 2018 $0.00549
-2.29%
$2.2 million $149,378
Dec 18, 2018 $0.00561
+1.62%
$2.24 million $146,330
Dec 17, 2018 $0.00552
+7.66%
$2.21 million $108,391
Dec 16, 2018 $0.00513
-4.01%
$2.05 million $103,703
Dec 15, 2018 $0.00543
+13.59%
$2.17 million $180,696
Dec 14, 2018 $0.0048
-4.06%
$1.92 million $130,135
Dec 13, 2018 $0.00503
-2.38%
$2.01 million $126,183
Dec 12, 2018 $0.00516
+1.51%
$2.07 million $119,627
Dec 11, 2018 $0.0051
-2.15%
$2.04 million $110,935