Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2018 $0.00521
-5.18%
$2.08 million $123,570
Dec 9, 2018 $0.0055
+1.86%
$2.2 million $19,375
Dec 8, 2018 $0.0054
-0.98%
$2.16 million $77,452
Dec 7, 2018 $0.00545
+1.29%
$2.18 million $271,214
Dec 6, 2018 $0.00537
-5.96%
$2.15 million $110,264
Dec 5, 2018 $0.00571
-9.75%
$2.29 million $146,318
Dec 4, 2018 $0.00633
-4.98%
$2.53 million $141,176
Dec 3, 2018 $0.00667
-13.07%
$2.67 million $162,974
Dec 2, 2018 $0.00764
+0.76%
$3.06 million $135,523
Dec 1, 2018 $0.00758
+5.93%
$3.03 million $136,526
Nov 30, 2018 $0.00716
+1.41%
$2.87 million $182,211
Nov 29, 2018 $0.00795
+0.00%
$3.18 million $4,089
Nov 28, 2018 $0.00747
+0.00%
$2.99 million $3,750
Nov 27, 2018 $0.00822
+0.00%
$3.29 million $3,926
Nov 26, 2018 $0.00786
+0.00%
$3.14 million $3,820
Nov 25, 2018 $0.00896
+0.00%
$3.59 million $4,292
Nov 24, 2018 $0.00904
+0.00%
$3.61 million $4,307
Nov 23, 2018 $0.0102
+0.00%
$4.08 million $4,525
Nov 22, 2018 $0.0101
+0.00%
$4.05 million $4,500
Nov 21, 2018 $0.0106
+0.00%
$4.24 million $4,634
Nov 20, 2018 $0.013
+0.00%
$5.19 million $5,282
Nov 19, 2018 $0.015
+0.00%
$5.98 million $5,598
Nov 18, 2018 $0.0149
+0.00%
$5.95 million $5,553
Nov 17, 2018 $0.015
+0.00%
$6.01 million $5,591
Nov 16, 2018 $0.0149
+0.00%
$-- $5,594
Nov 15, 2018 $0.0167
+0.00%
$-- $6,126
Nov 14, 2018 $0.0179
+0.00%
$-- $6,362
Nov 13, 2018 $0.019
+0.00%
$-- $6,402
Nov 12, 2018 $0.0195
+0.00%
$-- $6,388
Nov 11, 2018 $0.0195
+0.00%
$-- $6,401
Nov 10, 2018 $0.0198
+0.00%
$-- $6,412
Nov 9, 2018 $0.0199
+0.00%
$-- $6,490
Nov 8, 2018 $0.0205
+0.00%
$-- $6,532
Nov 7, 2018 $0.0206
+0.00%
$-- $6,438
Nov 6, 2018 $0.0203
+0.00%
$-- $6,440
Nov 5, 2018 $0.0201
+0.00%
$-- $6,404
Nov 4, 2018 $0.0199
+0.00%
$-- $6,372
Nov 3, 2018 $0.0197
+0.00%
$-- $6,395
Nov 2, 2018 $0.0199
+0.00%
$-- $6,347
Nov 1, 2018 $0.0196
+0.00%
$-- $6,315
Oct 31, 2018 $0.0197
+0.00%
$-- $6,314
Oct 30, 2018 $0.0206
+0.00%
$-- $6,403
Oct 29, 2018 $0.0215
+0.00%
$-- $6,467
Oct 28, 2018 $0.0224
+0.00%
$-- $6,464
Oct 27, 2018 $0.0229
+0.00%
$-- $6,463
Oct 26, 2018 $0.0232
+0.00%
$-- $6,472
Oct 25, 2018 $0.0258
+0.00%
$-- $6,497
Oct 24, 2018 $0.0285
+0.00%
$-- $6,473
Oct 23, 2018 $0.0294
+0.00%
$-- $6,493
Oct 22, 2018 $0.0292
+0.00%
$-- $6,525