CoinMeet Historical Data

MEET Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.00521
-5.18%
$ 2.08 million $ 123,570
Dec 9, 2018 $ 0.0055
+1.86%
$ 2.2 million $ 19,375
Dec 8, 2018 $ 0.0054
-0.98%
$ 2.16 million $ 77,452
Dec 7, 2018 $ 0.00545
+1.29%
$ 2.18 million $ 271,214
Dec 6, 2018 $ 0.00537
-5.96%
$ 2.15 million $ 110,264
Dec 5, 2018 $ 0.00571
-9.75%
$ 2.29 million $ 146,318
Dec 4, 2018 $ 0.00633
-4.98%
$ 2.53 million $ 141,176
Dec 3, 2018 $ 0.00667
-13.07%
$ 2.67 million $ 162,974
Dec 2, 2018 $ 0.00764
+0.76%
$ 3.06 million $ 135,523
Dec 1, 2018 $ 0.00758
+5.93%
$ 3.03 million $ 136,526
Nov 30, 2018 $ 0.00716
+1.41%
$ 2.87 million $ 182,211
Nov 29, 2018 $ 0.00795
+0.00%
$ 3.18 million $ 4,089
Nov 28, 2018 $ 0.00747
+0.00%
$ 2.99 million $ 3,750
Nov 27, 2018 $ 0.00822
+0.00%
$ 3.29 million $ 3,926
Nov 26, 2018 $ 0.00786
+0.00%
$ 3.14 million $ 3,820
Nov 25, 2018 $ 0.00896
+0.00%
$ 3.59 million $ 4,292
Nov 24, 2018 $ 0.00904
+0.00%
$ 3.61 million $ 4,307
Nov 23, 2018 $ 0.0102
+0.00%
$ 4.08 million $ 4,525
Nov 22, 2018 $ 0.0101
+0.00%
$ 4.05 million $ 4,500
Nov 21, 2018 $ 0.0106
+0.00%
$ 4.24 million $ 4,634
Nov 20, 2018 $ 0.013
+0.00%
$ 5.19 million $ 5,282
Nov 19, 2018 $ 0.015
+0.00%
$ 5.98 million $ 5,598
Nov 18, 2018 $ 0.0149
+0.00%
$ 5.95 million $ 5,553
Nov 17, 2018 $ 0.015
+0.00%
$ 6.01 million $ 5,591
Nov 16, 2018 $ 0.0149
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0167
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0179
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.019
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0195
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0195
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0198
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0199
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0205
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0206
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0203
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0201
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0199
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0197
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0199
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0196
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0197
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0206
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0215
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0224
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0229
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0232
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0258
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0285
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0294
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0292
+0.00%
$ -- $ 6,525