Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.00257
+5.39%
$1.03 million $5
May 18, 2022 $0.00244
-8.46%
$974,039 $5
May 17, 2022 $0.00266
+253.85%
$1.06 million $5
May 16, 2022 $0.000752
-20.02%
$300,607 $59
May 15, 2022 $0.000942
-63.98%
$376,838 $30
May 14, 2022 $0.00262
+2.70%
$1.05 million $5
May 13, 2022 $0.00256
+2.38%
$1.02 million $5
May 12, 2022 $0.0025
+656.22%
$999,870 $5
May 11, 2022 $0.00033
-88.92%
$132,168 $1,010
May 10, 2022 $0.00298
+4.42%
$1.19 million $6
May 9, 2022 $0.00286
-10.81%
$1.14 million $5
May 8, 2022 $0.0032
-4.65%
$1.28 million $6
May 7, 2022 $0.00335
-2.04%
$1.34 million $6
May 6, 2022 $0.00342
-2.06%
$1.37 million $6
May 5, 2022 $0.0035
+338.59%
$1.4 million $7
May 4, 2022 $0.000798
-77.56%
$319,252 $478
May 3, 2022 $0.00356
-2.40%
$1.42 million $7
May 2, 2022 $0.00364
+1.01%
$1.46 million $7
May 1, 2022 $0.00361
+400.29%
$1.44 million $7
Apr 30, 2022 $0.000721
+33.20%
$288,558 $2,111
Apr 29, 2022 $0.000542
-15.11%
$216,627 $44,548
Apr 28, 2022 $0.000638
-68.38%
$255,180 $52,942
Apr 27, 2022 $0.00202
+313.38%
$807,291 $14
Apr 26, 2022 $0.000488
-22.90%
$195,288 $54,238
Apr 25, 2022 $0.000633
-8.70%
$253,267 $362
Apr 24, 2022 $0.000693
-1.99%
$277,398 $41,939
Apr 23, 2022 $0.000708
+51.75%
$283,020 $1,342
Apr 22, 2022 $0.000466
-5.32%
$186,505 $47,324
Apr 21, 2022 $0.000493
+1.26%
$197,071 $420
Apr 20, 2022 $0.000487
-87.65%
$194,611 $42,372
Apr 19, 2022 $0.00394
+803.05%
$1.58 million $7
Apr 18, 2022 $0.000437
-81.77%
$174,708 $26,377
Apr 17, 2022 $0.0024
+7.57%
$961,070 $12
Apr 16, 2022 $0.00223
+101.83%
$893,143 $13
Apr 15, 2022 $0.00111
+12.19%
$442,548 $33
Apr 14, 2022 $0.000985
-75.13%
$394,009 $40
Apr 13, 2022 $0.00396
+2.87%
$1.59 million $7
Apr 12, 2022 $0.00386
+1.61%
$1.54 million $7
Apr 11, 2022 $0.00379
+263.37%
$1.52 million $7
Apr 10, 2022 $0.00105
+20.32%
$418,599 $50
Apr 9, 2022 $0.00087
-78.60%
$348,038 $78
Apr 8, 2022 $0.00406
+315.23%
$1.62 million $8
Apr 7, 2022 $0.000978
-55.62%
$391,338 $60
Apr 6, 2022 $0.0022
+179.71%
$880,119 $16
Apr 5, 2022 $0.000788
+16.26%
$315,131 $126
Apr 4, 2022 $0.000678
-84.83%
$271,065 $271
Apr 3, 2022 $0.00447
+720.70%
$1.79 million $8
Apr 2, 2022 $0.000545
-32.47%
$217,957 $50,563
Apr 1, 2022 $0.000807
+73.05%
$322,854 $155
Mar 31, 2022 $0.000466
-16.70%
$186,561 $55,074