CoinMeet Historical Data

MEET Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00257
+5.39%
$ 1.03 million $ 5
May 18, 2022 $ 0.00244
-8.46%
$ 974,039 $ 5
May 17, 2022 $ 0.00266
+253.85%
$ 1.06 million $ 5
May 16, 2022 $ 0.000752
-20.02%
$ 300,607 $ 59
May 15, 2022 $ 0.000942
-63.98%
$ 376,838 $ 30
May 14, 2022 $ 0.00262
+2.70%
$ 1.05 million $ 5
May 13, 2022 $ 0.00256
+2.38%
$ 1.02 million $ 5
May 12, 2022 $ 0.0025
+656.22%
$ 999,870 $ 5
May 11, 2022 $ 0.00033
-88.92%
$ 132,168 $ 1,010
May 10, 2022 $ 0.00298
+4.42%
$ 1.19 million $ 6
May 9, 2022 $ 0.00286
-10.81%
$ 1.14 million $ 5
May 8, 2022 $ 0.0032
-4.65%
$ 1.28 million $ 6
May 7, 2022 $ 0.00335
-2.04%
$ 1.34 million $ 6
May 6, 2022 $ 0.00342
-2.06%
$ 1.37 million $ 6
May 5, 2022 $ 0.0035
+338.59%
$ 1.4 million $ 7
May 4, 2022 $ 0.000798
-77.56%
$ 319,252 $ 478
May 3, 2022 $ 0.00356
-2.40%
$ 1.42 million $ 7
May 2, 2022 $ 0.00364
+1.01%
$ 1.46 million $ 7
May 1, 2022 $ 0.00361
+400.29%
$ 1.44 million $ 7
Apr 30, 2022 $ 0.000721
+33.20%
$ 288,558 $ 2,111
Apr 29, 2022 $ 0.000542
-15.11%
$ 216,627 $ 44,548
Apr 28, 2022 $ 0.000638
-68.38%
$ 255,180 $ 52,942
Apr 27, 2022 $ 0.00202
+313.38%
$ 807,291 $ 14
Apr 26, 2022 $ 0.000488
-22.90%
$ 195,288 $ 54,238
Apr 25, 2022 $ 0.000633
-8.70%
$ 253,267 $ 362
Apr 24, 2022 $ 0.000693
-1.99%
$ 277,398 $ 41,939
Apr 23, 2022 $ 0.000708
+51.75%
$ 283,020 $ 1,342
Apr 22, 2022 $ 0.000466
-5.32%
$ 186,505 $ 47,324
Apr 21, 2022 $ 0.000493
+1.26%
$ 197,071 $ 420
Apr 20, 2022 $ 0.000487
-87.65%
$ 194,611 $ 42,372
Apr 19, 2022 $ 0.00394
+803.05%
$ 1.58 million $ 7
Apr 18, 2022 $ 0.000437
-81.77%
$ 174,708 $ 26,377
Apr 17, 2022 $ 0.0024
+7.57%
$ 961,070 $ 12
Apr 16, 2022 $ 0.00223
+101.83%
$ 893,143 $ 13
Apr 15, 2022 $ 0.00111
+12.19%
$ 442,548 $ 33
Apr 14, 2022 $ 0.000985
-75.13%
$ 394,009 $ 40
Apr 13, 2022 $ 0.00396
+2.87%
$ 1.59 million $ 7
Apr 12, 2022 $ 0.00386
+1.61%
$ 1.54 million $ 7
Apr 11, 2022 $ 0.00379
+263.37%
$ 1.52 million $ 7
Apr 10, 2022 $ 0.00105
+20.32%
$ 418,599 $ 50
Apr 9, 2022 $ 0.00087
-78.60%
$ 348,038 $ 78
Apr 8, 2022 $ 0.00406
+315.23%
$ 1.62 million $ 8
Apr 7, 2022 $ 0.000978
-55.62%
$ 391,338 $ 60
Apr 6, 2022 $ 0.0022
+179.71%
$ 880,119 $ 16
Apr 5, 2022 $ 0.000788
+16.26%
$ 315,131 $ 126
Apr 4, 2022 $ 0.000678
-84.83%
$ 271,065 $ 271
Apr 3, 2022 $ 0.00447
+720.70%
$ 1.79 million $ 8
Apr 2, 2022 $ 0.000545
-32.47%
$ 217,957 $ 50,563
Apr 1, 2022 $ 0.000807
+73.05%
$ 322,854 $ 155
Mar 31, 2022 $ 0.000466
-16.70%
$ 186,561 $ 55,074