CoinMeet Historical Data

MEET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.00408
+25.57%
$ -- $ 1.25 million
Nov 2 $ 0.00325
-18.86%
$ -- $ 1.27 million
Oct 26 $ 0.00396
-15.86%
$ -- $ 1.43 million
Oct 19 $ 0.0047
-7.28%
$ -- $ 1.52 million
Oct 12 $ 0.00507
+5.81%
$ -- $ 1.7 million
Oct 5 $ 0.0048
-7.96%
$ -- $ 1.46 million
Sep 28 $ 0.00521
-9.97%
$ -- $ 1.65 million
Sep 21 $ 0.00578
-4.66%
$ -- $ 2.03 million
Sep 14 $ 0.00607
-0.39%
$ -- $ 1.91 million
Sep 7 $ 0.00609
+2.13%
$ -- $ 1.99 million
Aug 31 $ 0.00596
-23.84%
$ -- $ 2.03 million
Aug 24 $ 0.00782
+7.67%
$ -- $ 2.1 million
Aug 17 $ 0.00727
-0.47%
$ -- $ 2.24 million
Aug 10 $ 0.0073
-4.49%
$ -- $ 2.03 million
Aug 3 $ 0.00764
+10.18%
$ -- $ 2.65 million
Jul 27 $ 0.00693
+0.16%
$ -- $ 2.45 million
Jul 20 $ 0.00692
+0.87%
$ -- $ 2.09 million
Jul 13 $ 0.00686
-2.22%
$ -- $ 2.35 million
Jul 6 $ 0.00701
-7.13%
$ -- $ 2.52 million
Jun 29 $ 0.00755
+10.70%
$ -- $ 1.74 million
Jun 22 $ 0.00682
-8.84%
$ -- $ 1.49 million
Jun 15 $ 0.00748
+11.96%
$ -- $ 1.51 million
Jun 8 $ 0.00668
-9.80%
$ -- $ 1.37 million
Jun 1 $ 0.0074
+7.45%
$ -- $ 1.43 million
May 25 $ 0.00689
+8.39%
$ -- $ 1.39 million
May 18 $ 0.00636
-5.23%
$ -- $ 1.51 million
May 11 $ 0.00671
+10.11%
$ -- $ 1.4 million
May 4 $ 0.0061
-9.35%
$ -- $ 1.54 million
Apr 27 $ 0.00673
-0.72%
$ -- $ 1.95 million
Apr 20 $ 0.00677
+10.67%
$ -- $ 2.16 million
Apr 13 $ 0.00612
-4.50%
$ -- $ 1.29 million
Apr 6 $ 0.00642
-6.68%
$ -- $ 2.41 million
Mar 30 $ 0.00688
+71.50%
$ -- $ 1.14 million
Mar 23 $ 0.00402
-0.14%
$ -- $ 835,113
Mar 16 $ 0.00402
-14.67%
$ -- $ 867,689
Mar 9 $ 0.00472
-26.90%
$ -- $ 1 million
Mar 2 $ 0.00645
-10.80%
$ -- $ 1.44 million
Feb 24 $ 0.00723
-16.99%
$ -- $ 1.57 million
Feb 17 $ 0.00871
-5.38%
$ -- $ 2.11 million
Feb 10 $ 0.00921
-16.56%
$ -- $ 2.19 million
Feb 3 $ 0.011
+22.93%
$ -- $ 2.23 million
Jan 27 $ 0.00898
+3.45%
$ -- $ 1.88 million
Jan 20 $ 0.00868
+21.98%
$ -- $ 2.16 million
Jan 13 $ 0.00712
-1.43%
$ -- $ 1.46 million
Jan 6 $ 0.00722
+4.41%
$ -- $ 1.43 million
Dec 30 $ 0.00692
-2.12%
$ -- $ 1.27 million
Dec 23 $ 0.00706
-20.42%
$ -- $ 1.34 million
Dec 16 $ 0.00887
-4.28%
$ -- $ 1.93 million
Dec 9 $ 0.00927
+11.80%
$ -- $ 2.22 million
Dec 2 $ 0.00829
-13.07%
$ -- $ 1.79 million