Coinranking
CoinMeet Historical Data
MEET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9 | $0.00408 | +25.57% | ||
| Nov 2 | $0.00325 | -18.86% | ||
| Oct 26 | $0.00396 | -15.86% | ||
| Oct 19 | $0.0047 | -7.28% | ||
| Oct 12 | $0.00507 | +5.81% | ||
| Oct 5 | $0.0048 | -7.96% | ||
| Sep 28 | $0.00521 | -9.97% | ||
| Sep 21 | $0.00578 | -4.66% | ||
| Sep 14 | $0.00607 | -0.39% | ||
| Sep 7 | $0.00609 | +2.13% | ||
| Aug 31 | $0.00596 | -23.84% | ||
| Aug 24 | $0.00782 | +7.67% | ||
| Aug 17 | $0.00727 | -0.47% | ||
| Aug 10 | $0.0073 | -4.49% | ||
| Aug 3 | $0.00764 | +10.18% | ||
| Jul 27 | $0.00693 | +0.16% | ||
| Jul 20 | $0.00692 | +0.87% | ||
| Jul 13 | $0.00686 | -2.22% | ||
| Jul 6 | $0.00701 | -7.13% | ||
| Jun 29 | $0.00755 | +10.70% | ||
| Jun 22 | $0.00682 | -8.84% | ||
| Jun 15 | $0.00748 | +11.96% | ||
| Jun 8 | $0.00668 | -9.80% | ||
| Jun 1 | $0.0074 | +7.45% | ||
| May 25 | $0.00689 | +8.39% | ||
| May 18 | $0.00636 | -5.23% | ||
| May 11 | $0.00671 | +10.11% | ||
| May 4 | $0.0061 | -9.35% | ||
| Apr 27 | $0.00673 | -0.72% | ||
| Apr 20 | $0.00677 | +10.67% | ||
| Apr 13 | $0.00612 | -4.50% | ||
| Apr 6 | $0.00642 | -6.68% | ||
| Mar 30 | $0.00688 | +71.50% | ||
| Mar 23 | $0.00402 | -0.14% | ||
| Mar 16 | $0.00402 | -14.67% | ||
| Mar 9 | $0.00472 | -26.90% | ||
| Mar 2 | $0.00645 | -10.80% | ||
| Feb 24 | $0.00723 | -16.99% | ||
| Feb 17 | $0.00871 | -5.38% | ||
| Feb 10 | $0.00921 | -16.56% | ||
| Feb 3 | $0.011 | +22.93% | ||
| Jan 27 | $0.00898 | +3.45% | ||
| Jan 20 | $0.00868 | +21.98% | ||
| Jan 13 | $0.00712 | -1.43% | ||
| Jan 6 | $0.00722 | +4.41% | ||
| Dec 30 | $0.00692 | -2.12% | ||
| Dec 23 | $0.00706 | -20.42% | ||
| Dec 16 | $0.00887 | -4.28% | ||
| Dec 9 | $0.00927 | +11.80% | ||
| Dec 2 | $0.00829 | -13.07% | ||