CoinMeet Historical Data

MEET Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 2018 $ 0.0689
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0757
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0764
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0795
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0794
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0873
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0854
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0967
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0919
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0865
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0799
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0958
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.114
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.107
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.113
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.103
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0881
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0885
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0889
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0877
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.076
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0687
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0696
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0683
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0645
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0625
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0602
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0644
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0739
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0679
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0667
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0641
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0547
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.053
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.0366
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0381
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0409
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0401
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0388
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0371
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.034
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0342
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.038
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0377
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0355
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0342
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0342
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0362
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0367
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0346
+0.00%
$ -- $ 7,005