Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.00056
-37.40%
$223,997 $467
Mar 29, 2022 $0.000895
+24.83%
$358,085 $185
Mar 28, 2022 $0.000717
-25.19%
$286,849 $47,977
Mar 27, 2022 $0.000958
-2.82%
$383,319 $98
Mar 26, 2022 $0.000986
-62.61%
$394,220 $75
Mar 25, 2022 $0.00264
+8.40%
$1.06 million $12
Mar 24, 2022 $0.00243
+309.74%
$973,190 $13
Mar 23, 2022 $0.000594
-32.92%
$237,516 $46,297
Mar 22, 2022 $0.000885
+30.62%
$354,166 $91
Mar 21, 2022 $0.000678
-81.31%
$271,139 $40,292
Mar 20, 2022 $0.00363
+263.24%
$1.45 million $7
Mar 19, 2022 $0.000998
-28.57%
$399,033 $66
Mar 18, 2022 $0.0014
+109.35%
$559,073 $38
Mar 17, 2022 $0.000668
-21.16%
$267,052 $42,609
Mar 16, 2022 $0.000846
-4.71%
$338,561 $97
Mar 15, 2022 $0.000888
+3.27%
$355,256 $153
Mar 14, 2022 $0.00086
+0.97%
$344,018 $43,272
Mar 13, 2022 $0.000852
-13.28%
$340,769 $400
Mar 12, 2022 $0.000982
+1.63%
$392,989 $483
Mar 11, 2022 $0.000967
-4.70%
$386,668 $1,015
Mar 10, 2022 $0.00101
-14.48%
$405,729 $1,313
Mar 9, 2022 $0.00119
-4.40%
$474,436 $42,073
Mar 8, 2022 $0.00124
+0.38%
$496,247 $13,485
Mar 7, 2022 $0.00124
-4.30%
$494,364 $66,488
Mar 6, 2022 $0.00129
+0.71%
$516,583 $21,030
Mar 5, 2022 $0.00128
-4.97%
$512,957 $22,708
Mar 4, 2022 $0.00135
-7.34%
$539,772 $78,699
Mar 3, 2022 $0.00146
-3.39%
$582,544 $28,208
Mar 2, 2022 $0.00151
-2.74%
$602,992 $30,121
Mar 1, 2022 $0.00155
+22.07%
$619,963 $55,869
Feb 28, 2022 $0.00127
+18.99%
$507,868 $55,129
Feb 27, 2022 $0.00107
-6.22%
$426,869 $753
Feb 26, 2022 $0.00114
+0.06%
$455,184 $838
Feb 25, 2022 $0.00114
-9.58%
$454,895 $43,925
Feb 24, 2022 $0.00126
-5.76%
$503,065 $700
Feb 23, 2022 $0.00133
+22.89%
$533,839 $38,725
Feb 22, 2022 $0.00109
-4.79%
$434,397 $792
Feb 21, 2022 $0.00114
-5.16%
$456,272 $47,258
Feb 20, 2022 $0.0012
-10.87%
$481,162 $713
Feb 19, 2022 $0.00135
-1.21%
$539,854 $687
Feb 18, 2022 $0.00137
+5.07%
$546,465 $47,808
Feb 17, 2022 $0.0013
-14.32%
$520,032 $861
Feb 16, 2022 $0.00152
+8.20%
$606,928 $46,486
Feb 15, 2022 $0.0014
+6.67%
$560,934 $791
Feb 14, 2022 $0.00131
+1.64%
$525,866 $50,325
Feb 13, 2022 $0.00129
+7.31%
$517,467 $719
Feb 12, 2022 $0.00121
-5.42%
$482,244 $690
Feb 11, 2022 $0.00127
-20.31%
$509,898 $1,214
Feb 10, 2022 $0.0016
+31.61%
$639,843 $52,336
Feb 9, 2022 $0.00122
-4.01%
$486,121 $859