CoinMeet Historical Data

MEET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00954
+5.45%
$ -- $ 2.49 million
Nov 18 $ 0.00905
-30.55%
$ -- $ 4.8 million
Nov 11 $ 0.013
+68.65%
$ -- $ 5.94 million
Nov 4 $ 0.00774
+21.39%
$ -- $ 2.04 million
Oct 28 $ 0.00637
+11.39%
$ -- $ 3.46 million
Oct 21 $ 0.00572
-0.97%
$ -- $ 1.49 million
Oct 14 $ 0.00578
-3.77%
$ -- $ 1.26 million
Oct 7 $ 0.00598
-7.62%
$ -- $ 1.63 million
Sep 30 $ 0.00629
-0.04%
$ -- $ 1.76 million
Sep 23 $ 0.0063
-35.84%
$ -- $ 2.52 million
Sep 16 $ 0.00965
-9.03%
$ -- $ 2.08 million
Sep 9 $ 0.0106
-2.44%
$ -- $ 3.84 million
Sep 2 $ 0.0109
-7.73%
$ -- $ 3.09 million
Aug 26 $ 0.0118
-3.23%
$ -- $ 2.49 million
Aug 19 $ 0.0124
+11.28%
$ -- $ 1.8 million
Aug 12 $ 0.0111
-18.98%
$ -- $ 2.02 million
Aug 5 $ 0.0137
+24.72%
$ -- $ 3.54 million
Jul 29 $ 0.011
+38.22%
$ -- $ 4.96 million
Jul 22 $ 0.00787
-10.41%
$ -- $ 5.75 million
Jul 15 $ 0.00869
+3.18%
$ -- $ 5.66 million
Jul 8 $ 0.00879
-12.68%
$ -- $ 6.93 million
Jul 1 $ 0.0102
+5.31%
$ -- $ 6.98 million
Jun 24 $ 0.00902
-6.04%
$ -- $ 8.02 million
Jun 17 $ 0.0101
+3.38%
$ -- $ 6.5 million
Jun 10 $ 0.00966
+12.58%
$ -- $ 4.36 million
Jun 3 $ 0.00858
+1.94%
$ -- $ 2.35 million
May 27 $ 0.00842
+3.92%
$ -- $ 669,925
May 20 $ 0.0081
+1.42%
$ -- $ 675,299
May 13 $ 0.00799
+17.94%
$ -- $ 984,152
May 6 $ 0.00677
+10.27%
$ -- $ 2.94 million
Apr 29 $ 0.0064
-4.91%
$ -- $ 2.71 million
Apr 22 $ 0.00671
-24.71%
$ -- $ 3.33 million
Apr 15 $ 0.00892
-3.77%
$ -- $ 3.26 million
Apr 8 $ 0.00927
-27.25%
$ -- $ 7.02 million
Apr 1 $ 0.0127
+82.64%
$ -- $ 2.84 million
Mar 25 $ 0.00697
+24.06%
$ -- $ 2.76 million
Mar 18 $ 0.00562
+11.33%
$ -- $ 1.03 million
Mar 11 $ 0.00504
-8.44%
$ -- $ 634,179
Mar 4 $ 0.00552
+24.11%
$ -- $ 925,808
Feb 25 $ 0.00444
+4.13%
$ -- $ 1.21 million
Feb 18 $ 0.00426
+3.09%
$ -- $ 1.31 million
Feb 11 $ 0.00413
-2.41%
$ -- $ 973,661
Feb 4 $ 0.00422
+6.10%
$ -- $ 1.16 million
Jan 28 $ 0.00398
-11.49%
$ -- $ 955,762
Jan 21 $ 0.00451
-2.25%
$ -- $ 808,934
Jan 14 $ 0.00463
-11.02%
$ -- $ 849,720
Jan 7 $ 0.00521
-9.14%
$ -- $ 931,494
Dec 31 $ 0.00573
-12.10%
$ -- $ 908,042
Dec 24 $ 0.00655
+11.16%
$ -- $ 980,187
Dec 17 $ 0.00589
+14.79%
$ -- $ 981,051