Coinranking
CoinMeet Historical Data
MEET
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25 | $0.00954 | +5.45% | ||
| Nov 18 | $0.00905 | -30.55% | ||
| Nov 11 | $0.013 | +68.65% | ||
| Nov 4 | $0.00774 | +21.39% | ||
| Oct 28 | $0.00637 | +11.39% | ||
| Oct 21 | $0.00572 | -0.97% | ||
| Oct 14 | $0.00578 | -3.77% | ||
| Oct 7 | $0.00598 | -7.62% | ||
| Sep 30 | $0.00629 | -0.04% | ||
| Sep 23 | $0.0063 | -35.84% | ||
| Sep 16 | $0.00965 | -9.03% | ||
| Sep 9 | $0.0106 | -2.44% | ||
| Sep 2 | $0.0109 | -7.73% | ||
| Aug 26 | $0.0118 | -3.23% | ||
| Aug 19 | $0.0124 | +11.28% | ||
| Aug 12 | $0.0111 | -18.98% | ||
| Aug 5 | $0.0137 | +24.72% | ||
| Jul 29 | $0.011 | +38.22% | ||
| Jul 22 | $0.00787 | -10.41% | ||
| Jul 15 | $0.00869 | +3.18% | ||
| Jul 8 | $0.00879 | -12.68% | ||
| Jul 1 | $0.0102 | +5.31% | ||
| Jun 24 | $0.00902 | -6.04% | ||
| Jun 17 | $0.0101 | +3.38% | ||
| Jun 10 | $0.00966 | +12.58% | ||
| Jun 3 | $0.00858 | +1.94% | ||
| May 27 | $0.00842 | +3.92% | ||
| May 20 | $0.0081 | +1.42% | ||
| May 13 | $0.00799 | +17.94% | ||
| May 6 | $0.00677 | +10.27% | ||
| Apr 29 | $0.0064 | -4.91% | ||
| Apr 22 | $0.00671 | -24.71% | ||
| Apr 15 | $0.00892 | -3.77% | ||
| Apr 8 | $0.00927 | -27.25% | ||
| Apr 1 | $0.0127 | +82.64% | ||
| Mar 25 | $0.00697 | +24.06% | ||
| Mar 18 | $0.00562 | +11.33% | ||
| Mar 11 | $0.00504 | -8.44% | ||
| Mar 4 | $0.00552 | +24.11% | ||
| Feb 25 | $0.00444 | +4.13% | ||
| Feb 18 | $0.00426 | +3.09% | ||
| Feb 11 | $0.00413 | -2.41% | ||
| Feb 4 | $0.00422 | +6.10% | ||
| Jan 28 | $0.00398 | -11.49% | ||
| Jan 21 | $0.00451 | -2.25% | ||
| Jan 14 | $0.00463 | -11.02% | ||
| Jan 7 | $0.00521 | -9.14% | ||
| Dec 31 | $0.00573 | -12.10% | ||
| Dec 24 | $0.00655 | +11.16% | ||
| Dec 17 | $0.00589 | +14.79% | ||