Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinMeet Historical Data

MEET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2022 $0.00127
+3.05%
$506,439 $3,030
Feb 7, 2022 $0.00123
+50.35%
$491,456 $54,044
Feb 6, 2022 $0.000817
+7.77%
$326,879 $45,884
Feb 5, 2022 $0.000758
-4.51%
$303,278 $734
Feb 4, 2022 $0.000794
+18.51%
$317,574 $727
Feb 3, 2022 $0.00067
+1.01%
$267,834 $682
Feb 2, 2022 $0.000663
-8.14%
$265,131 $645
Feb 1, 2022 $0.000722
-5.20%
$288,641 $994
Jan 31, 2022 $0.000761
-10.20%
$304,503 $1,094
Jan 30, 2022 $0.000848
-12.15%
$339,097 $1,257
Jan 29, 2022 $0.000965
-4.67%
$386,017 $39,397
Jan 28, 2022 $0.00101
+0.80%
$404,933 $792
Jan 27, 2022 $0.001
+3.67%
$401,725 $728
Jan 26, 2022 $0.000969
+3.66%
$387,508 $38,569
Jan 25, 2022 $0.000935
-6.44%
$373,850 $890
Jan 24, 2022 $0.000999
+7.21%
$399,582 $38,783
Jan 23, 2022 $0.000932
+10.52%
$372,692 $1,138
Jan 22, 2022 $0.000843
+0.28%
$337,212 $610
Jan 21, 2022 $0.000841
-12.18%
$336,271 $38,687
Jan 20, 2022 $0.000957
+8.25%
$382,928 $750
Jan 19, 2022 $0.000884
+2.59%
$353,729 $43,399
Jan 18, 2022 $0.000862
+2.20%
$344,806 $793
Jan 17, 2022 $0.000843
+3.15%
$337,381 $48,379
Jan 16, 2022 $0.000818
-7.16%
$327,072 $897
Jan 15, 2022 $0.000881
+7.09%
$352,287 $772
Jan 14, 2022 $0.000822
-8.95%
$328,978 $47,122
Jan 13, 2022 $0.000903
-5.76%
$361,371 $928
Jan 12, 2022 $0.000959
+41.67%
$383,456 $48,573
Jan 11, 2022 $0.000677
-29.53%
$270,645 $2,965
Jan 10, 2022 $0.00096
+31.02%
$384,074 $51,051
Jan 9, 2022 $0.000733
-30.67%
$293,147 $784
Jan 8, 2022 $0.00106
+12.15%
$422,867 $688
Jan 7, 2022 $0.000943
-7.40%
$377,060 $62,277
Jan 6, 2022 $0.00102
+8.46%
$407,196 $25,481
Jan 5, 2022 $0.000939
-6.20%
$375,507 $1,200
Jan 4, 2022 $0.001
+6.92%
$400,328 $90,692
Jan 3, 2022 $0.000936
+7.01%
$374,401 $1,227
Jan 2, 2022 $0.000875
+19.59%
$349,919 $1,279
Jan 1, 2022 $0.000731
-3.07%
$292,591 $1,377
Dec 31, 2021 $0.000755
-30.11%
$301,856 $5,494
Dec 30, 2021 $0.00108
-0.65%
$431,921 $32,287
Dec 29, 2021 $0.00109
-18.55%
$434,718 $1,952
Dec 28, 2021 $0.00133
+49.66%
$533,709 $10,236
Dec 27, 2021 $0.000892
+40.49%
$356,604 $110,850
Dec 26, 2021 $0.000635
-7.66%
$253,840 $1,326
Dec 25, 2021 $0.000687
-9.45%
$274,964 $1,342
Dec 24, 2021 $0.000759
-0.69%
$303,712 $1,001
Dec 23, 2021 $0.000765
+45.32%
$305,810 $4,486
Dec 22, 2021 $0.000526
-23.61%
$210,415 $518
Dec 21, 2021 $0.000689
+23.82%
$275,449 $235