CoinMeet Historical Data

MEET Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00513
-6.63%
$ -- $ 894,850
Dec 3 $ 0.0055
-28.23%
$ -- $ 928,773
Nov 26 $ 0.00764
-2.74%
$ -- $ 469,844
Nov 19 $ 0.00896
-40.10%
$ -- $ 33,138
Nov 12 $ 0.0149
-23.57%
$ 5.95 million $ 42,015
Nov 5 $ 0.0195
-3.02%
$ -- $ 45,118
Oct 29 $ 0.0199
-7.34%
$ -- $ 44,615
Oct 22 $ 0.0224
-23.43%
$ -- $ 45,386
Oct 15 $ 0.0292
+35.01%
$ -- $ 45,526
Oct 8 $ 0.0214
-0.49%
$ -- $ 45,209
Oct 1 $ 0.0221
+26.66%
$ -- $ 46,009
Sep 24 $ 0.0175
-9.67%
$ -- $ 46,045
Sep 17 $ 0.02
+2.63%
$ -- $ 45,403
Sep 10 $ 0.0197
-14.37%
$ -- $ 44,787
Sep 3 $ 0.0264
+12.77%
$ -- $ 48,379
Aug 27 $ 0.0214
+16.59%
$ -- $ 48,526
Aug 20 $ 0.0186
+6.07%
$ -- $ 45,658
Aug 13 $ 0.0181
+5.15%
$ -- $ 44,494
Aug 6 $ 0.0172
-3.95%
$ -- $ 46,665
Jul 30 $ 0.0175
-25.18%
$ -- $ 54,236
Jul 23 $ 0.0239
+0.15%
$ -- $ 55,805
Jul 16 $ 0.0231
+33.33%
$ -- $ 49,333
Jul 9 $ 0.0185
-45.33%
$ -- $ 45,290
Jul 2 $ 0.032
+11.46%
$ -- $ 45,938
Jun 25 $ 0.0283
+1.67%
$ -- $ 42,965
Jun 18 $ 0.0289
-14.63%
$ -- $ 45,840
Jun 11 $ 0.0329
-24.75%
$ -- $ 46,933
Jun 4 $ 0.0501
-15.60%
$ -- $ 45,745
May 28 $ 0.0596
+10.78%
$ -- $ 51,982
May 21 $ 0.055
-28.08%
$ -- $ 55,515
May 14 $ 0.0795
-8.09%
$ -- $ 58,900
May 7 $ 0.0799
-9.26%
$ -- $ 64,055
Apr 30 $ 0.0885
+29.60%
$ -- $ 65,744
Apr 23 $ 0.0645
-3.28%
$ -- $ 63,690
Apr 16 $ 0.0641
+56.66%
$ -- $ 49,776
Apr 9 $ 0.0401
+6.25%
$ -- $ 50,857
Apr 2 $ 0.0355
+5.83%
$ -- $ 48,720
Mar 26 $ 0.0421
-4.55%
$ -- $ 54,417
Mar 19 $ 0.0473
+32.88%
$ -- $ 60,027
Mar 12 $ 0.0399
+0.05%
$ -- $ 61,295
Mar 5 $ 0.0403
-37.23%
$ -- $ 72,553
Feb 26 $ 0.0641
-13.92%
$ -- $ 73,990
Feb 19 $ 0.076
-24.40%
$ -- $ 74,935
Feb 12 $ 0.102
+12.73%
$ -- $ 65,181
Feb 5 $ 0.1
-5.89%
$ -- $ 56,461
Jan 29 $ 0.114
-44.56%
$ -- $ 71,285
Jan 22 $ 0.22
-13.75%
$ -- $ 33,729
Download