Coinranking
CoinMeet Historical Data
MEET
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10 | $0.00513 | -6.63% | ||
| Dec 3 | $0.0055 | -28.23% | ||
| Nov 26 | $0.00764 | -2.74% | ||
| Nov 19 | $0.00896 | -40.10% | ||
| Nov 12 | $0.0149 | -23.57% | ||
| Nov 5 | $0.0195 | -3.02% | ||
| Oct 29 | $0.0199 | -7.34% | ||
| Oct 22 | $0.0224 | -23.43% | ||
| Oct 15 | $0.0292 | +35.01% | ||
| Oct 8 | $0.0214 | -0.49% | ||
| Oct 1 | $0.0221 | +26.66% | ||
| Sep 24 | $0.0175 | -9.67% | ||
| Sep 17 | $0.02 | +2.63% | ||
| Sep 10 | $0.0197 | -14.37% | ||
| Sep 3 | $0.0264 | +12.77% | ||
| Aug 27 | $0.0214 | +16.59% | ||
| Aug 20 | $0.0186 | +6.07% | ||
| Aug 13 | $0.0181 | +5.15% | ||
| Aug 6 | $0.0172 | -3.95% | ||
| Jul 30 | $0.0175 | -25.18% | ||
| Jul 23 | $0.0239 | +0.15% | ||
| Jul 16 | $0.0231 | +33.33% | ||
| Jul 9 | $0.0185 | -45.33% | ||
| Jul 2 | $0.032 | +11.46% | ||
| Jun 25 | $0.0283 | +1.67% | ||
| Jun 18 | $0.0289 | -14.63% | ||
| Jun 11 | $0.0329 | -24.75% | ||
| Jun 4 | $0.0501 | -15.60% | ||
| May 28 | $0.0596 | +10.78% | ||
| May 21 | $0.055 | -28.08% | ||
| May 14 | $0.0795 | -8.09% | ||
| May 7 | $0.0799 | -9.26% | ||
| Apr 30 | $0.0885 | +29.60% | ||
| Apr 23 | $0.0645 | -3.28% | ||
| Apr 16 | $0.0641 | +56.66% | ||
| Apr 9 | $0.0401 | +6.25% | ||
| Apr 2 | $0.0355 | +5.83% | ||
| Mar 26 | $0.0421 | -4.55% | ||
| Mar 19 | $0.0473 | +32.88% | ||
| Mar 12 | $0.0399 | +0.05% | ||
| Mar 5 | $0.0403 | -37.23% | ||
| Feb 26 | $0.0641 | -13.92% | ||
| Feb 19 | $0.076 | -24.40% | ||
| Feb 12 | $0.102 | +12.73% | ||
| Feb 5 | $0.1 | -5.89% | ||
| Jan 29 | $0.114 | -44.56% | ||
| Jan 22 | $0.22 | -13.75% | ||