Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinMeet Historical Data

MEET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $0.000556
-18.46%
$222,362 $1,364
Dec 19, 2021 $0.000682
+36.42%
$272,846 $241
Dec 18, 2021 $0.0005
-5.71%
$200,067 $707
Dec 17, 2021 $0.000531
+15.77%
$212,271 $889
Dec 16, 2021 $0.000459
+11.20%
$183,433 $1,267
Dec 15, 2021 $0.000412
+33.94%
$164,945 $2,297
Dec 14, 2021 $0.000308
-27.25%
$123,157 $3,514
Dec 13, 2021 $0.000423
-29.58%
$169,300 $5,261
Dec 12, 2021 $0.000601
-4.97%
$240,408 $7,559
Dec 11, 2021 $0.000632
-13.50%
$252,988 $9,834
Dec 10, 2021 $0.000734
-10.82%
$293,684 $62,896
Dec 9, 2021 $0.000827
-4.12%
$330,674 $13,606
Dec 8, 2021 $0.000862
-16.55%
$344,716 $6,681
Dec 7, 2021 $0.00103
-15.54%
$412,846 $44,189
Dec 6, 2021 $0.00122
+1.11%
$488,301 $21,275
Dec 5, 2021 $0.00119
+39.27%
$477,889 $31,690
Dec 4, 2021 $0.000857
-24.07%
$342,985 $15,438
Dec 3, 2021 $0.00113
-10.45%
$452,190 $44,171
Dec 2, 2021 $0.00126
-38.82%
$505,462 $29,055
Dec 1, 2021 $0.0021
-5.50%
$839,950 $13,928
Nov 30, 2021 $0.00222
-1.83%
$888,590 $15,927
Nov 29, 2021 $0.00226
-1.72%
$905,203 $9,566
Nov 28, 2021 $0.00227
+1.28%
$908,531 $10,942
Nov 27, 2021 $0.00224
+4.84%
$896,396 $11,679
Nov 26, 2021 $0.00214
-9.24%
$855,511 $7,136
Nov 25, 2021 $0.00236
+1.95%
$942,610 $17,042
Nov 24, 2021 $0.00231
-15.73%
$923,563 $101,362
Nov 23, 2021 $0.00278
+7.30%
$1.11 million $120,901
Nov 22, 2021 $0.00262
+18.33%
$1.05 million $83,117
Nov 21, 2021 $0.00222
-1.67%
$887,282 $29,961
Nov 20, 2021 $0.00226
+4.22%
$902,357 $17,092
Nov 19, 2021 $0.00216
+0.51%
$864,816 $18,672
Nov 18, 2021 $0.00213
-13.99%
$853,596 $16,317
Nov 17, 2021 $0.00248
-0.52%
$992,756 $17,250
Nov 16, 2021 $0.00251
-9.48%
$1 million $18,866
Nov 15, 2021 $0.00277
+1.44%
$1.11 million $14,041
Nov 14, 2021 $0.00273
-1.98%
$1.09 million $12,316
Nov 13, 2021 $0.00286
+3.72%
$1.14 million $14,417
Nov 12, 2021 $0.00275
-1.74%
$1.1 million $14,579
Nov 11, 2021 $0.0028
-6.97%
$1.12 million $12,758
Nov 10, 2021 $0.00301
-4.70%
$1.21 million $7,827
Nov 9, 2021 $0.00316
-7.31%
$1.26 million $12,651
Nov 8, 2021 $0.00341
+3.38%
$1.36 million $20,497
Nov 7, 2021 $0.00329
-17.70%
$1.32 million $17,882
Nov 6, 2021 $0.004
-0.53%
$1.6 million $20,591
Nov 5, 2021 $0.00402
+17.86%
$1.61 million $20,246
Nov 4, 2021 $0.00341
+7.42%
$1.36 million $19,484
Nov 3, 2021 $0.00317
+8.08%
$1.27 million $27,629
Nov 2, 2021 $0.00294
+1.59%
$1.17 million $17,255
Nov 1, 2021 $0.00289
+4.86%
$1.16 million $11,557