Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2021 $0.00276
-1.35%
$1.1 million $11,477
Oct 30, 2021 $0.0028
-0.89%
$1.12 million $12,182
Oct 29, 2021 $0.00282
-3.82%
$1.13 million $11,977
Oct 28, 2021 $0.0029
+5.81%
$1.16 million $14,732
Oct 27, 2021 $0.00274
-11.62%
$1.1 million $16,170
Oct 26, 2021 $0.00308
-1.23%
$1.23 million $11,638
Oct 25, 2021 $0.00313
-8.69%
$1.25 million $14,670
Oct 24, 2021 $0.00318
-2.15%
$1.27 million $15,235
Oct 23, 2021 $0.00325
+3.42%
$1.3 million $15,510
Oct 22, 2021 $0.00314
-2.45%
$1.26 million $12,113
Oct 21, 2021 $0.00323
-5.55%
$1.29 million $17,125
Oct 20, 2021 $0.00342
+7.94%
$1.37 million $21,468
Oct 19, 2021 $0.00317
-5.19%
$1.27 million $13,066
Oct 18, 2021 $0.00336
+7.34%
$1.35 million $11,757
Oct 17, 2021 $0.00313
+3.03%
$1.25 million $13,347
Oct 16, 2021 $0.00304
-1.51%
$1.22 million $15,285
Oct 15, 2021 $0.00309
+0.85%
$1.24 million $14,428
Oct 14, 2021 $0.00306
-1.86%
$1.23 million $10,044
Oct 13, 2021 $0.00315
-13.63%
$1.26 million $61,148
Oct 12, 2021 $0.00364
+1.02%
$1.45 million $21,210
Oct 11, 2021 $0.0036
-7.53%
$1.44 million $22,208
Oct 10, 2021 $0.0039
+3.83%
$1.56 million $16,726
Oct 9, 2021 $0.00376
-7.38%
$1.5 million $26,387
Oct 8, 2021 $0.00405
+3.10%
$1.62 million $14,056
Oct 7, 2021 $0.00393
+13.86%
$1.57 million $18,913
Oct 6, 2021 $0.00346
+5.90%
$1.38 million $27,261
Oct 5, 2021 $0.00328
+12.04%
$1.31 million $50,180
Oct 4, 2021 $0.00292
-7.67%
$1.17 million $67,874
Oct 3, 2021 $0.00317
-3.40%
$1.27 million $48,958
Oct 2, 2021 $0.00328
+1.93%
$1.31 million $24,200
Oct 1, 2021 $0.00321
+10.10%
$1.28 million $25,080
Sep 30, 2021 $0.00292
+3.00%
$1.17 million $24,227
Sep 29, 2021 $0.00283
+8.81%
$1.13 million $25,360
Sep 28, 2021 $0.0026
-22.11%
$1.04 million $46,075
Sep 27, 2021 $0.00335
+11.94%
$1.34 million $28,635
Sep 26, 2021 $0.00297
-20.25%
$1.19 million $470,371
Sep 25, 2021 $0.00374
-15.04%
$1.5 million $24,940
Sep 24, 2021 $0.0044
-10.73%
$1.76 million $33,810
Sep 23, 2021 $0.00492
-0.22%
$1.97 million $24,728
Sep 22, 2021 $0.00492
+7.15%
$1.97 million $31,251
Sep 21, 2021 $0.00464
-4.11%
$1.86 million $29,081
Sep 20, 2021 $0.00483
-9.16%
$1.93 million $31,318
Sep 19, 2021 $0.00532
-1.29%
$2.13 million $23,980
Sep 18, 2021 $0.0054
+2.25%
$2.16 million $24,366
Sep 17, 2021 $0.00528
-2.77%
$2.11 million $26,993
Sep 16, 2021 $0.00544
-5.85%
$2.17 million $28,207
Sep 15, 2021 $0.00575
+0.60%
$2.3 million $13,947
Sep 14, 2021 $0.0057
+5.23%
$2.28 million $13,231
Sep 13, 2021 $0.00543
-6.07%
$2.17 million $11,990
Sep 12, 2021 $0.00578
+0.96%
$2.31 million $9,992