Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2021 $0.0057
+1.74%
$2.28 million $11,631
Sep 10, 2021 $0.00557
-5.10%
$2.23 million $16,518
Sep 9, 2021 $0.00586
+0.28%
$2.35 million $25,229
Sep 8, 2021 $0.00583
-3.04%
$2.33 million $27,728
Sep 7, 2021 $0.00602
-15.69%
$2.41 million $27,803
Sep 6, 2021 $0.00716
+1.13%
$2.87 million $42,472
Sep 5, 2021 $0.00704
+0.54%
$2.82 million $38,984
Sep 4, 2021 $0.00701
-3.77%
$2.8 million $35,044
Sep 3, 2021 $0.00728
-2.60%
$2.91 million $31,975
Sep 2, 2021 $0.0075
+1.83%
$3 million $31,587
Sep 1, 2021 $0.00732
+5.64%
$2.93 million $37,574
Aug 31, 2021 $0.00696
+2.41%
$2.78 million $29,428
Aug 30, 2021 $0.00681
-4.22%
$2.72 million $28,785
Aug 29, 2021 $0.00712
+1.73%
$2.85 million $28,574
Aug 28, 2021 $0.00701
-2.29%
$2.8 million $24,800
Aug 27, 2021 $0.00716
+4.44%
$2.86 million $30,644
Aug 26, 2021 $0.00691
-8.41%
$2.76 million $41,062
Aug 25, 2021 $0.00754
+7.92%
$3.02 million $85,053
Aug 24, 2021 $0.00697
-7.49%
$2.79 million $35,476
Aug 23, 2021 $0.00753
-0.38%
$3.01 million $28,750
Aug 22, 2021 $0.00755
-0.15%
$3.02 million $52,916
Aug 21, 2021 $0.00752
-5.26%
$3.01 million $531,342
Aug 20, 2021 $0.00798
+2.48%
$3.19 million $35,185
Aug 19, 2021 $0.00792
+7.03%
$3.17 million $36,049
Aug 18, 2021 $0.00739
+2.43%
$2.96 million $130,599
Aug 17, 2021 $0.00714
-5.84%
$2.86 million $34,513
Aug 16, 2021 $0.00759
-3.71%
$3.04 million $306,843
Aug 15, 2021 $0.00785
-4.30%
$3.14 million $51,643
Aug 14, 2021 $0.00814
-1.91%
$3.26 million $37,000
Aug 13, 2021 $0.00831
+14.35%
$3.32 million $51,393
Aug 12, 2021 $0.00725
-3.45%
$2.9 million $45,519
Aug 11, 2021 $0.00751
+1.38%
$3 million $38,361
Aug 10, 2021 $0.00738
+1.72%
$2.95 million $29,923
Aug 8, 2021 $0.00712
+2.48%
$2.85 million $93,226
Aug 7, 2021 $0.00697
-1.21%
$2.79 million $47,142
Aug 6, 2021 $0.00705
+4.97%
$2.82 million $41,457
Aug 5, 2021 $0.00671
+3.63%
$2.68 million $31,886
Aug 4, 2021 $0.00628
+1.35%
$2.51 million $33,272
Aug 3, 2021 $0.0062
-3.78%
$2.48 million $112,133
Aug 2, 2021 $0.00644
-7.65%
$2.58 million $54,351
Aug 1, 2021 $0.00698
+2.68%
$2.79 million $172,816
Jul 30, 2021 $0.00723
+4.35%
$2.89 million $50,835
Jul 29, 2021 $0.00693
+3.03%
$2.77 million $51,928
Jul 28, 2021 $0.00672
+3.34%
$2.69 million $53,625
Jul 27, 2021 $0.0065
+2.50%
$2.6 million $73,926
Jul 26, 2021 $0.00634
+10.96%
$2.53 million $52,684
Jul 25, 2021 $0.00571
-7.70%
$2.28 million $37,374
Jul 24, 2021 $0.00618
+2.29%
$2.47 million $22,614
Jul 23, 2021 $0.00604
+1.50%
$2.42 million $98,831
Jul 22, 2021 $0.00595
+4.82%
$2.38 million $45,900