Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.000266
+23.48%
$-- $42
Oct 27, 2022 $0.000332
-0.30%
$-- $2
Oct 26, 2022 $0.000333
+14.21%
$-- $111
Oct 25, 2022 $0.00031
+0.03%
$-- $12
Oct 24, 2022 $0.00031
-11.04%
$-- $12
Oct 23, 2022 $0.000348
-17.62%
$-- $196
Oct 22, 2022 $0.000423
-0.43%
$-- $118
Oct 11, 2022 $0.000624
-0.45%
$-- $4
Oct 10, 2022 $0.000628
-1.41%
$-- $4
Oct 4, 2022 $0.000656
+1.68%
$-- $4
Oct 3, 2022 $0.000645
+3.01%
$-- $4
Oct 2, 2022 $0.000627
-1.35%
$-- $13
Sep 27, 2022 $0.000637
-0.62%
$-- $4
Sep 26, 2022 $0.000641
+0.26%
$-- $4
Sep 23, 2022 $0.000645
-0.37%
$-- $11
Sep 22, 2022 $0.000647
+5.33%
$-- $11
Sep 2, 2022 $0.000674
+0.61%
$269,560 $4
Sep 1, 2022 $0.00067
+2.31%
$268,143 $4
Aug 28, 2022 $0.000738
-0.30%
$295,386 $12
Aug 27, 2022 $0.000742
+0.27%
$296,667 $21
Aug 17, 2022 $0.000746
-0.06%
$298,240 $1
Aug 16, 2022 $0.000746
-3.15%
$298,597 $85,436
Aug 8, 2022 $0.000845
+2.82%
$338,156 $5
Aug 7, 2022 $0.000822
+0.77%
$328,924 $5
Aug 6, 2022 $0.000721
-0.21%
$288,581 $0
Aug 5, 2022 $0.000723
-6.06%
$289,099 $569
Aug 4, 2022 $0.00077
-9.65%
$307,916 $73,057
Aug 2, 2022 $0.000871
-1.50%
$348,267 $2
Aug 1, 2022 $0.000886
+0.11%
$354,270 $114
Jul 31, 2022 $0.000886
-1.70%
$354,447 $29
Jul 29, 2022 $0.000921
+0.18%
$368,259 $2
Jul 28, 2022 $0.000918
+14.22%
$367,321 $2
Jul 27, 2022 $0.000803
-5.22%
$321,252 $52,843
Jul 26, 2022 $0.000932
-1.70%
$372,701 $4
Jul 25, 2022 $0.000949
-6.49%
$379,512 $4
Jul 24, 2022 $0.00101
-0.20%
$405,937 $5
Jul 22, 2022 $0.000952
+1.00%
$380,792 $12
Jul 21, 2022 $0.000921
+0.00%
$368,477 $56,525
Jul 20, 2022 $0.000946
+0.55%
$378,352 $3
Jul 19, 2022 $0.000941
+6.82%
$376,392 $3
Jul 18, 2022 $0.000898
+5.41%
$359,152 $3
Jul 17, 2022 $0.000851
-10.84%
$340,283 $88
Jul 16, 2022 $0.000953
+83.32%
$381,342 $45
Jul 15, 2022 $0.000521
-1.91%
$208,284 $383
Jul 14, 2022 $0.000531
-33.33%
$212,397 $698
Jul 13, 2022 $0.000794
-31.42%
$317,607 $25,986
Jul 12, 2022 $0.00116
-3.23%
$463,214 $3
Jul 11, 2022 $0.0012
-3.93%
$479,033 $5
Jul 10, 2022 $0.00125
-1.77%
$500,485 $4
Jul 9, 2022 $0.00127
+33.31%
$509,408 $41
Download