Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinMeet Historical Data

MEET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.000266
-58.17%
$-- $523
Sep 2022 $0.000637
-2.84%
$-- $39
Aug 2022 $0.000738
-16.53%
$-- $159,221
Jul 2022 $0.000886
-10.85%
$-- $215,586
Jun 2022 $0.000994
-59.78%
$-- $127,834
May 2022 $0.00247
+242.50%
$-- $68,489
Apr 2022 $0.000721
+54.67%
$-- $365,452
Mar 2022 $0.000466
-63.27%
$-- $638,714
Feb 2022 $0.00127
+66.80%
$-- $498,353
Jan 2022 $0.000761
+0.87%
$-- $592,578
Dec 2021 $0.000755
-66.04%
$-- $485,587
Nov 2021 $0.00222
-19.41%
$-- $739,562
Oct 2021 $0.00276
-5.40%
$-- $676,423
Sep 2021 $0.00292
-57.93%
$-- $1.25 million
Aug 2021 $0.00696
+2.43%
$-- $2.3 million
Jul 2021 $0.00723
+10.49%
$-- $1.87 million
Jun 2021 $0.00655
+7.17%
$-- $2.6 million
May 2021 $0.00576
-53.18%
$-- $6.92 million
Apr 2021 $0.0125
+16.41%
$-- $11.27 million
Mar 2021 $0.0113
+96.89%
$-- $14.83 million
Feb 2021 $0.00575
-27.60%
$-- $8.39 million
Jan 2021 $0.00765
+257.74%
$-- $15.38 million
Dec 2020 $0.00214
-44.69%
$-- $5.85 million
Nov 2020 $0.00395
+1.18%
$-- $6.36 million
Oct 2020 $0.00393
-29.04%
$-- $6.76 million
Sep 2020 $0.00554
-27.12%
$-- $8.46 million
Aug 2020 $0.0076
+2.70%
$-- $9.9 million
Jul 2020 $0.0074
+8.46%
$-- $10.07 million
Jun 2020 $0.00683
-0.93%
$-- $6.34 million
May 2020 $0.00689
+4.03%
$-- $6.91 million
Apr 2020 $0.00662
+51.37%
$-- $7.65 million
Mar 2020 $0.00438
-43.78%
$-- $4.59 million
Feb 2020 $0.00779
-15.46%
$-- $8.5 million
Jan 2020 $0.00921
+30.25%
$-- $7.25 million
Dec 2019 $0.00707
-27.82%
$-- $7.91 million
Nov 2019 $0.0098
+47.26%
$-- $15.64 million
Oct 2019 $0.00667
+6.37%
$-- $8.78 million
Sep 2019 $0.00623
-46.07%
$-- $12.19 million
Aug 2019 $0.0115
+11.66%
$-- $11.55 million
Jul 2019 $0.0102
+5.47%
$-- $28.09 million
Jun 2019 $0.00902
+7.87%
$-- $21.34 million
May 2019 $0.00836
+29.99%
$-- $7.23 million
Apr 2019 $0.00643
-7.76%
$-- $17.08 million
Mar 2019 $0.00697
+50.56%
$-- $5.88 million
Feb 2019 $0.00464
+18.02%
$-- $4.52 million
Jan 2019 $0.00396
-34.83%
$-- $3.94 million
Dec 2018 $0.00611
-14.57%
$-- $4.18 million
Nov 2018 $0.00716
-63.39%
$2.87 million $343,496
Oct 2018 $0.0197
+12.73%
$-- $201,314
Sep 2018 $0.0175
-11.20%
$-- $198,709
Download