CoinMeet Historical Data

MEET
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000266
-58.17%
$ -- $ 523
Sep 2022 $ 0.000637
-2.84%
$ -- $ 39
Aug 2022 $ 0.000738
-16.53%
$ -- $ 159,221
Jul 2022 $ 0.000886
-10.85%
$ -- $ 215,586
Jun 2022 $ 0.000994
-59.78%
$ -- $ 127,834
May 2022 $ 0.00247
+242.50%
$ -- $ 68,489
Apr 2022 $ 0.000721
+54.67%
$ -- $ 365,452
Mar 2022 $ 0.000466
-63.27%
$ -- $ 638,714
Feb 2022 $ 0.00127
+66.80%
$ -- $ 498,353
Jan 2022 $ 0.000761
+0.87%
$ -- $ 592,578
Dec 2021 $ 0.000755
-66.04%
$ -- $ 485,587
Nov 2021 $ 0.00222
-19.41%
$ -- $ 739,562
Oct 2021 $ 0.00276
-5.40%
$ -- $ 676,423
Sep 2021 $ 0.00292
-57.93%
$ -- $ 1.25 million
Aug 2021 $ 0.00696
+2.43%
$ -- $ 2.3 million
Jul 2021 $ 0.00723
+10.49%
$ -- $ 1.87 million
Jun 2021 $ 0.00655
+7.17%
$ -- $ 2.6 million
May 2021 $ 0.00576
-53.18%
$ -- $ 6.92 million
Apr 2021 $ 0.0125
+16.41%
$ -- $ 11.27 million
Mar 2021 $ 0.0113
+96.89%
$ -- $ 14.83 million
Feb 2021 $ 0.00575
-27.60%
$ -- $ 8.39 million
Jan 2021 $ 0.00765
+257.74%
$ -- $ 15.38 million
Dec 2020 $ 0.00214
-44.69%
$ -- $ 5.85 million
Nov 2020 $ 0.00395
+1.18%
$ -- $ 6.36 million
Oct 2020 $ 0.00393
-29.04%
$ -- $ 6.76 million
Sep 2020 $ 0.00554
-27.12%
$ -- $ 8.46 million
Aug 2020 $ 0.0076
+2.70%
$ -- $ 9.9 million
Jul 2020 $ 0.0074
+8.46%
$ -- $ 10.07 million
Jun 2020 $ 0.00683
-0.93%
$ -- $ 6.34 million
May 2020 $ 0.00689
+4.03%
$ -- $ 6.91 million
Apr 2020 $ 0.00662
+51.37%
$ -- $ 7.65 million
Mar 2020 $ 0.00438
-43.78%
$ -- $ 4.59 million
Feb 2020 $ 0.00779
-15.46%
$ -- $ 8.5 million
Jan 2020 $ 0.00921
+30.25%
$ -- $ 7.25 million
Dec 2019 $ 0.00707
-27.82%
$ -- $ 7.91 million
Nov 2019 $ 0.0098
+47.26%
$ -- $ 15.64 million
Oct 2019 $ 0.00667
+6.37%
$ -- $ 8.78 million
Sep 2019 $ 0.00623
-46.07%
$ -- $ 12.19 million
Aug 2019 $ 0.0115
+11.66%
$ -- $ 11.55 million
Jul 2019 $ 0.0102
+5.47%
$ -- $ 28.09 million
Jun 2019 $ 0.00902
+7.87%
$ -- $ 21.34 million
May 2019 $ 0.00836
+29.99%
$ -- $ 7.23 million
Apr 2019 $ 0.00643
-7.76%
$ -- $ 17.08 million
Mar 2019 $ 0.00697
+50.56%
$ -- $ 5.88 million
Feb 2019 $ 0.00464
+18.02%
$ -- $ 4.52 million
Jan 2019 $ 0.00396
-34.83%
$ -- $ 3.94 million
Dec 2018 $ 0.00611
-14.57%
$ -- $ 4.18 million
Nov 2018 $ 0.00716
-63.39%
$ 2.87 million $ 343,496
Oct 2018 $ 0.0197
+12.73%
$ -- $ 201,314
Sep 2018 $ 0.0175
-11.20%
$ -- $ 198,709
Download