Coinranking
CoinMeet Historical Data
MEET
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 24 | $0.000266 | -23.79% | ||
| Oct 17 | $0.000348 | -17.95% | ||
| Oct 10 | $0.000624 | -2.00% | ||
| Oct 3 | $0.000656 | +4.76% | ||
| Sep 26 | $0.000627 | -1.99% | ||
| Sep 19 | $0.000645 | +5.03% | ||
| Aug 29 | $0.000674 | +2.85% | ||
| Aug 22 | $0.000738 | -0.17% | ||
| Aug 15 | $0.000746 | -3.26% | ||
| Aug 8 | $0.000845 | +2.82% | ||
| Aug 1 | $0.000822 | -7.05% | ||
| Jul 25 | $0.000886 | -12.66% | ||
| Jul 18 | $0.00101 | +19.14% | ||
| Jul 11 | $0.000851 | -31.76% | ||
| Jul 4 | $0.00125 | -8.31% | ||
| Jun 27 | $0.00137 | -10.36% | ||
| Jun 20 | $0.00152 | +250.51% | ||
| Jun 13 | $0.000435 | +14.44% | ||
| Jun 6 | $0.000381 | -83.41% | ||
| May 30 | $0.0023 | -0.40% | ||
| May 23 | $0.00231 | -11.09% | ||
| May 16 | $0.0026 | +176.67% | ||
| May 9 | $0.000942 | -70.60% | ||
| May 2 | $0.0032 | -11.36% | ||
| Apr 25 | $0.00361 | +420.40% | ||
| Apr 18 | $0.000693 | -71.05% | ||
| Apr 11 | $0.0024 | +130.27% | ||
| Apr 4 | $0.00105 | -76.57% | ||
| Mar 28 | $0.00447 | +366.51% | ||
| Mar 21 | $0.000958 | -73.57% | ||
| Mar 14 | $0.00363 | +325.87% | ||
| Mar 7 | $0.000852 | -34.03% | ||
| Feb 28 | $0.00129 | +21.03% | ||
| Feb 21 | $0.00107 | -11.27% | ||
| Feb 14 | $0.0012 | -7.00% | ||
| Feb 7 | $0.00129 | +58.31% | ||
| Jan 31 | $0.000817 | -3.60% | ||
| Jan 24 | $0.000848 | -9.01% | ||
| Jan 17 | $0.000932 | +13.95% | ||
| Jan 10 | $0.000818 | +11.58% | ||
| Jan 3 | $0.000733 | -16.22% | ||
| Dec 27 | $0.000875 | +37.85% | ||
| Dec 20 | $0.000635 | -6.92% | ||
| Dec 13 | $0.000682 | +13.49% | ||
| Dec 6 | $0.000601 | -50.22% | ||
| Nov 29 | $0.00119 | -48.12% | ||
| Nov 22 | $0.00227 | +2.62% | ||
| Nov 15 | $0.00222 | -18.79% | ||
| Nov 8 | $0.00273 | -17.24% | ||
| Nov 1 | $0.00329 | +19.52% | ||
Previous Next