CoinMeet Historical Data

MEET
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.000266
-23.79%
$ -- $ 180
Oct 17 $ 0.000348
-17.95%
$ -- $ 313
Oct 10 $ 0.000624
-2.00%
$ -- $ 8
Oct 3 $ 0.000656
+4.76%
$ -- $ 9
Sep 26 $ 0.000627
-1.99%
$ -- $ 21
Sep 19 $ 0.000645
+5.03%
$ -- $ 22
Aug 29 $ 0.000674
+2.85%
$ -- $ 9
Aug 22 $ 0.000738
-0.17%
$ -- $ 33
Aug 15 $ 0.000746
-3.26%
$ -- $ 85,437
Aug 8 $ 0.000845
+2.82%
$ -- $ 5
Aug 1 $ 0.000822
-7.05%
$ -- $ 73,747
Jul 25 $ 0.000886
-12.66%
$ -- $ 52,885
Jul 18 $ 0.00101
+19.14%
$ -- $ 56,550
Jul 11 $ 0.000851
-31.76%
$ -- $ 27,208
Jul 4 $ 0.00125
-8.31%
$ -- $ 78,930
Jun 27 $ 0.00137
-10.36%
$ -- $ 28,875
Jun 20 $ 0.00152
+250.51%
$ -- $ 143
Jun 13 $ 0.000435
+14.44%
$ -- $ 26,373
Jun 6 $ 0.000381
-83.41%
$ -- $ 72,434
May 30 $ 0.0023
-0.40%
$ -- $ 66,801
May 23 $ 0.00231
-11.09%
$ -- $ 34
May 16 $ 0.0026
+176.67%
$ -- $ 87
May 9 $ 0.000942
-70.60%
$ -- $ 1,065
May 2 $ 0.0032
-11.36%
$ -- $ 517
Apr 25 $ 0.00361
+420.40%
$ -- $ 154,223
Apr 18 $ 0.000693
-71.05%
$ -- $ 159,781
Apr 11 $ 0.0024
+130.27%
$ -- $ 120
Apr 4 $ 0.00105
-76.57%
$ -- $ 609
Mar 28 $ 0.00447
+366.51%
$ -- $ 154,429
Mar 21 $ 0.000958
-73.57%
$ -- $ 86,878
Mar 14 $ 0.00363
+325.87%
$ -- $ 86,242
Mar 7 $ 0.000852
-34.03%
$ -- $ 125,256
Feb 28 $ 0.00129
+21.03%
$ -- $ 291,764
Feb 21 $ 0.00107
-11.27%
$ -- $ 132,992
Feb 14 $ 0.0012
-7.00%
$ -- $ 147,672
Feb 7 $ 0.00129
+58.31%
$ -- $ 112,893
Jan 31 $ 0.000817
-3.60%
$ -- $ 50,760
Jan 24 $ 0.000848
-9.01%
$ -- $ 120,416
Jan 17 $ 0.000932
+13.95%
$ -- $ 133,756
Jan 10 $ 0.000818
+11.58%
$ -- $ 152,308
Jan 3 $ 0.000733
-16.22%
$ -- $ 182,349
Dec 27 $ 0.000875
+37.85%
$ -- $ 163,474
Dec 20 $ 0.000635
-6.92%
$ -- $ 10,271
Dec 13 $ 0.000682
+13.49%
$ -- $ 14,176
Dec 6 $ 0.000601
-50.22%
$ -- $ 166,040
Nov 29 $ 0.00119
-48.12%
$ -- $ 159,775
Nov 22 $ 0.00227
+2.62%
$ -- $ 352,179
Nov 15 $ 0.00222
-18.79%
$ -- $ 132,200
Nov 8 $ 0.00273
-17.24%
$ -- $ 95,044
Nov 1 $ 0.00329
+19.52%
$ -- $ 134,645
Download