Coinranking
SixteenCoin Historical Data
STC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 AM | $0.0287 | -6.14% | ||
| Mar 18, 1 AM | $0.027 | +0.00% | ||
| Mar 18, 12 AM | $0.0266 | +0.00% | ||
| Mar 17, 12 PM | $0.0297 | +0.00% | ||
| Mar 17, 12 AM | $0.0277 | +0.00% | ||
| Mar 16, 12 PM | $0.0294 | +0.00% | ||
| Mar 16, 10 AM | $0.0297 | -1.38% | ||
| Mar 16, 7 AM | $0.034 | +2.49% | ||
| Mar 16, 6 AM | $0.0327 | +0.00% | ||
| Mar 16, 5 AM | $0.0345 | +0.67% | ||
| Mar 16, 12 AM | $0.0301 | +0.00% | ||
| Mar 15, 12 PM | $0.0512 | +39.42% | ||
| Mar 15, 12 AM | $0.0316 | -5.94% | ||
| Mar 14, 10 AM | $0.0446 | +0.00% | ||
| Mar 14, 12 AM | $0.0184 | +0.00% | ||
| Mar 13, 1 PM | $0.0351 | +0.00% | ||
| Mar 13, 12 PM | $0.0299 | +0.00% | ||
| Mar 13, 11 AM | $0.0317 | -1.08% | ||
| Mar 13, 5 AM | $0.0382 | +13.44% | ||
| Mar 13, 1 AM | $0.0362 | +3.17% | ||
| Mar 13, 12 AM | $0.0333 | -1.56% | ||
| Mar 12, 4 PM | $0.0368 | +0.96% | ||
| Mar 12, 2 PM | $0.0344 | +0.00% | ||
| Mar 12, 3 AM | $0.0399 | +14.02% | ||
| Mar 11, 10 PM | $0.0328 | +0.00% | ||
| Mar 11, 4 PM | $0.033 | +0.00% | ||
| Mar 11, 3 PM | $0.0353 | +0.00% | ||
| Mar 11, 6 AM | $0.0377 | +4.88% | ||
| Mar 11, 5 AM | $0.0351 | +0.00% | ||
| Mar 11, 12 AM | $0.0345 | +0.53% | ||
| Mar 10, 11 PM | $0.0383 | +3.85% | ||
| Mar 10, 9 PM | $0.033 | +0.00% | ||
| Mar 10, 4 PM | $0.0349 | +4.54% | ||
| Mar 10, 3 PM | $0.0351 | -9.62% | ||
| Mar 10, 1 PM | $0.0365 | -5.21% | ||
| Mar 10, 7 AM | $0.0471 | +14.28% | ||
| Mar 10, 5 AM | $0.0431 | +0.00% | ||
| Mar 9, 11 PM | $0.0496 | +0.00% | ||
| Mar 9, 12 PM | $0.0448 | +9.34% | ||
| Mar 9, 11 AM | $0.0398 | -8.36% | ||
| Mar 9, 2 AM | $0.0509 | +0.00% | ||
| Mar 8, 11 PM | $0.0442 | +0.00% | ||
| Mar 8, 7 AM | $0.0513 | +0.00% | ||
| Mar 7, 11 PM | $0.0394 | +0.96% | ||
| Mar 7, 10 PM | $0.0407 | +0.00% | ||
| Mar 7, 6 PM | $0.0422 | +0.00% | ||
| Mar 7, 2 PM | $0.0412 | +0.00% | ||
| Mar 7, 11 AM | $0.0438 | +0.00% | ||
| Mar 7, 2 AM | $0.0442 | +0.00% | ||
| Mar 6, 10 AM | $0.0478 | +0.56% | ||