Coinranking
SixteenCoin Historical Data
STC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2 AM | $0.0427 | +0.00% | ||
| Mar 5, 7 PM | $0.0433 | +0.00% | ||
| Mar 5, 2 PM | $0.0454 | +0.00% | ||
| Mar 5, 3 AM | $0.0378 | +0.00% | ||
| Mar 4, 9 PM | $0.0361 | +0.00% | ||
| Mar 4, 6 AM | $0.0502 | +0.00% | ||
| Mar 3, 11 PM | $0.0554 | +0.00% | ||
| Mar 3, 1 PM | $0.0535 | +0.00% | ||
| Mar 3, 10 AM | $0.0556 | +0.00% | ||
| Mar 3, 4 AM | $0.0561 | +8.51% | ||
| Mar 3, 3 AM | $0.0496 | -12.53% | ||
| Mar 3, 2 AM | $0.0579 | -10.61% | ||
| Mar 2, 12 PM | $0.0445 | +0.00% | ||
| Mar 2, 8 AM | $0.0495 | +0.00% | ||
| Mar 2, 5 AM | $0.0431 | +0.00% | ||
| Mar 2, 1 AM | $0.0452 | +0.00% | ||
| Mar 2, 12 AM | $0.0497 | +0.00% | ||
| Mar 1, 11 PM | $0.047 | +0.00% | ||
| Mar 1, 9 PM | $0.0491 | +0.00% | ||
| Mar 1, 11 AM | $0.0394 | +0.00% | ||
| Mar 1, 5 AM | $0.0484 | -2.16% | ||
| Feb 28, 1 PM | $0.0487 | +0.00% | ||
| Feb 28, 11 AM | $0.0458 | -0.84% | ||
| Feb 28, 8 AM | $0.0469 | -0.93% | ||
| Feb 27, 1 PM | $0.0476 | -0.31% | ||
| Feb 27, 12 PM | $0.0486 | -1.97% | ||
| Feb 26, 9 AM | $0.0533 | +0.00% | ||
| Feb 26, 8 AM | $0.0516 | +0.00% | ||
| Feb 25, 4 PM | $0.0533 | +4.96% | ||
| Feb 25, 12 PM | $0.0489 | +0.18% | ||
| Feb 25, 8 AM | $0.0492 | +0.00% | ||
| Feb 25, 5 AM | $0.0533 | +2.64% | ||
| Feb 25, 4 AM | $0.0516 | +9.80% | ||
| Feb 24, 2 PM | $0.05 | +3.03% | ||
| Feb 24, 10 AM | $0.0532 | -4.01% | ||
| Feb 24, 6 AM | $0.0536 | +0.84% | ||
| Feb 24, 5 AM | $0.0527 | -2.04% | ||
| Feb 24, 4 AM | $0.0538 | +0.00% | ||
| Feb 24, 2 AM | $0.05 | +0.00% | ||
| Feb 24, 1 AM | $0.0496 | +0.00% | ||
| Feb 23, 2 PM | $0.0534 | +0.76% | ||
| Feb 23, 1 PM | $0.057 | +17.49% | ||
| Feb 23, 10 AM | $0.046 | +0.59% | ||
| Feb 23, 7 AM | $0.046 | +0.00% | ||
| Feb 23, 6 AM | $0.0456 | +0.00% | ||
| Feb 22, 11 PM | $0.0399 | +0.00% | ||
| Feb 22, 10 PM | $0.0381 | +0.41% | ||
| Feb 22, 4 PM | $0.0447 | +0.11% | ||
| Feb 22, 10 AM | $0.0393 | +0.00% | ||
| Feb 21, 1 PM | $0.0443 | +0.00% | ||