Coinranking
SixteenCoin Historical Data
STC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 5 PM | $0.0411 | +0.00% | ||
| Feb 20, 4 PM | $0.0508 | +0.00% | ||
| Feb 20, 1 PM | $0.04 | +0.00% | ||
| Feb 20, 12 PM | $0.0448 | +0.00% | ||
| Feb 20, 11 AM | $0.0513 | +4.95% | ||
| Feb 20, 10 AM | $0.0489 | +1.21% | ||
| Feb 20, 7 AM | $0.0407 | +0.00% | ||
| Feb 20, 6 AM | $0.0449 | -9.92% | ||
| Feb 20, 4 AM | $0.0602 | +0.00% | ||
| Feb 20, 3 AM | $0.0571 | -0.33% | ||
| Feb 19, 8 AM | $0.0649 | +0.00% | ||
| Feb 19, 5 AM | $0.0689 | +0.00% | ||
| Feb 19, 2 AM | $0.0557 | +0.00% | ||
| Feb 19, 1 AM | $0.0536 | -0.09% | ||
| Feb 18, 10 PM | $0.0539 | -6.29% | ||
| Feb 18, 9 PM | $0.0577 | +11.07% | ||
| Feb 18, 10 AM | $0.0541 | +0.00% | ||
| Feb 18, 3 AM | $0.0338 | -13.11% | ||
| Feb 18, 2 AM | $0.036 | +0.00% | ||
| Feb 17, 10 PM | $0.0361 | +0.00% | ||
| Feb 17, 10 AM | $0.0418 | -0.97% | ||
| Feb 17, 4 AM | $0.0621 | +5.87% | ||
| Feb 17, 3 AM | $0.0551 | +0.00% | ||
| Feb 17, 1 AM | $0.0484 | +1.38% | ||
| Feb 17, 12 AM | $0.0472 | -1.59% | ||
| Feb 16, 6 PM | $0.0551 | +0.00% | ||
| Feb 16, 5 PM | $0.0582 | +0.00% | ||
| Feb 16, 10 AM | $0.0258 | +0.00% | ||
| Feb 16, 6 AM | $0.0276 | +0.00% | ||
| Feb 16, 3 AM | $0.0305 | +0.00% | ||
| Feb 15, 4 PM | $0.018 | +0.00% | ||
| Feb 15, 2 PM | $0.0329 | +13.47% | ||
| Feb 15, 7 AM | $0.0507 | +0.00% | ||
| Feb 15, 6 AM | $0.0499 | +0.00% | ||
| Feb 15, 5 AM | $0.0517 | +13.17% | ||
| Feb 14, 11 PM | $0.0124 | +0.00% | ||
| Feb 14, 5 PM | $0.0384 | +0.00% | ||
| Feb 14, 3 PM | $0.0386 | +5.19% | ||
| Feb 14, 9 AM | $0.982 | -4.56% | ||
| Feb 14, 8 AM | $0.834 | -15.60% | ||
| Feb 14, 7 AM | $0.948 | +0.00% | ||
| Feb 14, 3 AM | $1.15 | +9.55% | ||
| Feb 13, 3 PM | $0.977 | +11.45% | ||
| Feb 13, 8 AM | $0.484 | +18.69% | ||
| Feb 13, 2 AM | $0.469 | +0.00% | ||
| Feb 12, 11 AM | $0.301 | +0.17% | ||
| Feb 12, 10 AM | $0.302 | +0.00% | ||
| Feb 12, 9 AM | $0.3 | +9.50% | ||
| Feb 12, 2 AM | $0.0276 | +0.00% | ||
| Feb 12, 1 AM | $0.0298 | +5.14% | ||