SixteenCoin Historical Data

STC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.0147
+0.00%
$234,422 $330
Feb 11, 9 AM $0.0146
-0.23%
$233,525 $330
Feb 11, 5 AM $0.015
+14.16%
$240,323 $304
Feb 10, 11 PM $0.00651
+0.00%
$-- $1,053
Feb 10, 11 AM $0.00377
+2.67%
$-- $188
Feb 10, 4 AM $0.00237
+0.00%
$-- $108
Feb 10, 3 AM $0.00227
+1.33%
$-- $101
Feb 10, 2 AM $0.00223
+4.56%
$-- $98
Feb 10, 1 AM $0.0021
+0.00%
$-- $90
Feb 9, 7 PM $0.00159
+0.00%
$-- $53
Feb 9, 6 PM $0.00159
+1.07%
$-- $52
Download