Coinranking
SixteenCoin Historical Data
STC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 3 PM | $0.0158 | +0.00% | ||
| Aug 24, 2 PM | $0.0157 | -0.23% | ||
| Aug 24, 6 AM | $0.0158 | +0.00% | ||
| Aug 24, 5 AM | $0.0164 | +0.00% | ||
| Aug 24, 2 AM | $0.0167 | +0.00% | ||
| Aug 23, 1 PM | $0.0167 | +0.25% | ||
| Aug 23, 4 AM | $0.0178 | +0.00% | ||
| Aug 22, 8 PM | $0.0178 | +0.00% | ||
| Aug 22, 3 PM | $0.0179 | +0.00% | ||
| Aug 22, 5 AM | $0.0179 | +0.00% | ||
| Aug 21, 6 PM | $0.0189 | +0.00% | ||
| Aug 21, 1 PM | $0.0154 | +0.00% | ||
| Aug 21, 12 PM | $0.0154 | +0.00% | ||
| Aug 21, 8 AM | $0.0162 | -3.37% | ||
| Aug 21, 7 AM | $0.0167 | +6.50% | ||
| Aug 21, 4 AM | $0.0154 | -3.29% | ||
| Aug 21, 3 AM | $0.0165 | +0.04% | ||
| Aug 21, 2 AM | $0.017 | +0.00% | ||
| Aug 20, 10 PM | $0.017 | +4.23% | ||
| Aug 20, 2 PM | $0.016 | +0.00% | ||
| Aug 20, 12 PM | $0.0166 | +8.86% | ||
| Aug 20, 10 AM | $0.0146 | +0.00% | ||
| Aug 20, 9 AM | $0.0142 | +4.64% | ||
| Aug 20, 8 AM | $0.0133 | +0.00% | ||
| Aug 20, 6 AM | $0.0133 | +0.00% | ||
| Aug 20, 5 AM | $0.0137 | +0.00% | ||
| Aug 20, 3 AM | $0.0128 | +0.00% | ||
| Aug 19, 6 AM | $0.0135 | +0.00% | ||
| Aug 19, 5 AM | $0.0141 | +0.00% | ||
| Aug 19, 3 AM | $0.0138 | +0.00% | ||
| Aug 18, 4 PM | $0.0144 | +0.00% | ||
| Aug 18, 3 PM | $0.0138 | +4.72% | ||
| Aug 18, 12 PM | $0.0132 | +0.00% | ||
| Aug 18, 10 AM | $0.0132 | +0.07% | ||
| Aug 18, 7 AM | $0.0131 | +0.00% | ||
| Aug 18, 6 AM | $0.0131 | +0.00% | ||
| Aug 18, 5 AM | $0.0131 | +0.02% | ||
| Aug 18, 4 AM | $0.0132 | -0.15% | ||
| Aug 18, 2 AM | $0.0133 | +0.00% | ||
| Aug 18, 1 AM | $0.014 | +0.40% | ||
| Aug 17, 3 PM | $0.0145 | +0.06% | ||
| Aug 17, 12 PM | $0.0145 | +0.00% | ||
| Aug 17, 8 AM | $0.0145 | -2.16% | ||
| Aug 17, 7 AM | $0.0141 | +0.00% | ||
| Aug 17, 2 AM | $0.0141 | +0.10% | ||
| Aug 17, 1 AM | $0.0143 | -2.51% | ||
| Aug 17, 12 AM | $0.0147 | -2.27% | ||
| Aug 16, 3 PM | $0.0152 | +0.00% | ||
| Aug 16, 1 PM | $0.0145 | +0.31% | ||
| Aug 16, 12 PM | $0.0146 | +0.00% | ||