SixteenCoin Historical Data

STC Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0129
+0.00%
$ 206,721 $ 25
May 25, 5 PM $ 0.0116
+0.00%
$ 184,972 $ 15
May 25, 2 AM $ 0.00953
-0.38%
$ 152,439 $ 13
May 24, 5 AM $ 0.00996
+0.00%
$ 159,381 $ 24
May 23, 6 AM $ 0.0105
+0.00%
$ 168,637 $ 118
May 22, 10 PM $ 0.0112
+0.00%
$ 179,977 $ 100
May 22, 11 AM $ 0.00928
+0.00%
$ 148,501 $ 43
May 22, 10 AM $ 0.0121
+76.99%
$ 194,068 $ 32
May 17, 7 AM $ 0.0235
-13.94%
$ 376,008 $ 88
May 17, 4 AM $ 0.00787
+0.00%
$ 125,923 $ 28
May 13, 5 AM $ 0.0146
+0.00%
$ 233,920 $ 2
May 12, 8 AM $ 0.0168
+0.00%
$ 268,039 $ 22
May 11, 4 PM $ 0.0182
+0.00%
$ 291,232 $ 160
May 11, 1 PM $ 0.0178
+0.86%
$ 284,998 $ 158
May 11, 12 PM $ 0.0174
+0.00%
$ 278,269 $ 156
May 11, 8 AM $ 0.0205
-54.59%
$ 328,142 $ 145
May 11, 12 AM $ 0.0114
+0.00%
$ 182,955 $ 0
May 9, 12 PM $ 0.0115
-31.86%
$ 183,214 $ 47
May 9, 11 AM $ 0.012
+29.68%
$ 192,206 $ 15
May 9, 4 AM $ 0.00935
-4.21%
$ 149,577 $ 6
May 8, 2 PM $ 0.00701
+0.00%
$ 112,167 $ 2
May 8, 1 PM $ 0.00693
+0.00%
$ 110,818 $ 2
May 8, 2 AM $ 0.00697
+0.00%
$ 111,495 $ 5
May 7, 12 AM $ 0.00754
+0.00%
$ 120,697 $ 141
May 6, 11 PM $ 0.00749
+0.00%
$ 119,789 $ 141
May 6, 4 PM $ 0.0153
+238.00%
$ 244,912 $ 125
May 6, 3 PM $ 0.0045
+0.00%
$ 71,965 $ 106
May 6, 12 PM $ 0.00798
+30.03%
$ 127,692 $ 97
May 6, 11 AM $ 0.00376
-8.79%
$ 60,105 $ 88
May 6, 10 AM $ 0.00384
-25.50%
$ 61,436 $ 87
May 6, 9 AM $ 0.00454
+887.60%
$ 72,623 $ 86
May 5, 10 AM $ 0.0117
+0.00%
$ 187,421 $ 4
May 3, 4 PM $ 0.0117
+0.00%
$ 186,934 $ 1
May 3, 2 PM $ 0.0114
+1.29%
$ 182,625 $ 1
Apr 29, 3 PM $ 0.00892
+10.67%
$ 142,760 $ 7
Apr 28, 2 PM $ 0.0117
+0.00%
$ 187,777 $ 12
Apr 27, 11 PM $ 0.0128
+17.68%
$ 204,675 $ 3
Apr 14, 1 AM $ 0.0123
+0.95%
$ 196,995 $ 5
Apr 10, 9 PM $ 0.00907
+0.00%
$ 145,176 $ 6
Apr 10, 4 AM $ 0.0148
+0.00%
$ 236,281 $ 7
Apr 9, 1 AM $ 0.0113
+0.00%
$ 180,507 $ 1
Apr 7, 2 AM $ 0.0126
+0.45%
$ 200,903 $ 46
Apr 7, 1 AM $ 0.0125
+0.00%
$ 199,507 $ 45
Apr 6, 5 AM $ 0.0106
+0.00%
$ 169,330 $ 51
Apr 6, 4 AM $ 0.0101
+0.00%
$ 161,507 $ 15
Apr 5, 1 PM $ 0.0101
+0.00%
$ 162,187 $ 186
Apr 5, 8 AM $ 0.0101
+0.00%
$ 161,637 $ 183
Apr 5, 2 AM $ 0.00807
-0.29%
$ 129,130 $ 174
Apr 5, 1 AM $ 0.00731
-16.24%
$ 117,007 $ 173
Apr 4, 4 PM $ 0.018
+10.91%
$ 287,269 $ 119