Coinranking
SixteenCoin Historical Data
STC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 3 PM | $0.00892 | +10.67% | ||
| Apr 28, 2 PM | $0.0117 | +0.00% | ||
| Apr 27, 11 PM | $0.0128 | +17.68% | ||
| Apr 14, 1 AM | $0.0123 | +0.95% | ||
| Apr 10, 9 PM | $0.00907 | +0.00% | ||
| Apr 10, 4 AM | $0.0148 | +0.00% | ||
| Apr 9, 1 AM | $0.0113 | +0.00% | ||
| Apr 7, 2 AM | $0.0126 | +0.45% | ||
| Apr 7, 1 AM | $0.0125 | +0.00% | ||
| Apr 6, 5 AM | $0.0106 | +0.00% | ||
| Apr 6, 4 AM | $0.0101 | +0.00% | ||
| Apr 5, 1 PM | $0.0101 | +0.00% | ||
| Apr 5, 8 AM | $0.0101 | +0.00% | ||
| Apr 5, 2 AM | $0.00807 | -0.29% | ||
| Apr 5, 1 AM | $0.00731 | -16.24% | ||
| Apr 4, 4 PM | $0.018 | +10.91% | ||
| Apr 3, 2 PM | $0.0164 | +0.00% | ||
| Mar 31, 1 PM | $0.0145 | +0.32% | ||
| Mar 31, 12 PM | $0.0144 | +0.00% | ||
| Mar 27, 5 PM | $0.017 | +0.00% | ||
| Mar 27, 11 AM | $0.013 | +0.00% | ||
| Mar 27, 3 AM | $0.00975 | +0.00% | ||
| Mar 26, 12 PM | $0.0217 | +10.83% | ||
| Mar 26, 3 AM | $0.0204 | +0.00% | ||
| Mar 25, 7 AM | $0.0184 | -3.53% | ||
| Mar 24, 2 PM | $0.0215 | +0.00% | ||
| Mar 24, 7 AM | $0.0218 | +0.00% | ||
| Mar 24, 1 AM | $0.0232 | +0.13% | ||
| Mar 24, 12 AM | $0.0213 | +0.00% | ||
| Mar 23, 3 PM | $0.0212 | +0.00% | ||
| Mar 23, 8 AM | $0.0202 | +0.00% | ||
| Mar 23, 7 AM | $0.0212 | +0.00% | ||
| Mar 23, 1 AM | $0.0199 | +0.00% | ||
| Mar 22, 10 PM | $0.0229 | +0.00% | ||
| Mar 22, 2 PM | $0.0216 | -6.76% | ||
| Mar 22, 9 AM | $0.0219 | +0.00% | ||
| Mar 21, 4 PM | $0.0235 | +0.35% | ||
| Mar 21, 3 PM | $0.0218 | +6.42% | ||
| Mar 21, 10 AM | $0.0202 | +0.00% | ||
| Mar 20, 11 PM | $0.0276 | +0.00% | ||
| Mar 20, 3 PM | $0.0288 | +0.00% | ||
| Mar 20, 2 PM | $0.0329 | +0.00% | ||
| Mar 20, 9 AM | $0.0283 | +0.00% | ||
| Mar 20, 1 AM | $0.0281 | +0.00% | ||
| Mar 20, 12 AM | $0.0259 | -5.05% | ||
| Mar 19, 3 PM | $0.028 | +3.25% | ||
| Mar 19, 8 AM | $0.0258 | +0.00% | ||
| Mar 19, 7 AM | $0.0263 | +0.00% | ||
| Mar 19, 1 AM | $0.0329 | +6.82% | ||
| Mar 18, 10 PM | $0.0289 | +0.00% | ||