Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRETA TOKEN Historical Data

CRETA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0013
-0.26%
$13.05 million $86,943
Aug 9, 2026 $0.00131
+5.29%
$13.07 million $85,632
Aug 8, 2026 $0.00124
+4.85%
$12.41 million $87,917
Aug 7, 2026 $0.00119
-22.86%
$11.85 million $93,718
Aug 6, 2026 $0.00154
-0.84%
$15.41 million $90,075
Aug 5, 2026 $0.00155
-3.14%
$15.48 million $74,798
Aug 4, 2026 $0.0016
-3.79%
$15.97 million $71,917
Aug 3, 2026 $0.00166
+0.23%
$16.65 million $85,316
Aug 2, 2026 $0.00166
-0.23%
$16.6 million $80,517
Aug 1, 2026 $0.00166
+0.00%
$16.63 million $81,456
Jul 31, 2026 $0.00166
+0.35%
$16.63 million $80,066
Jul 30, 2026 $0.00165
-2.56%
$16.56 million $80,749
Jul 29, 2026 $0.0017
-2.65%
$16.98 million $83,175
Jul 28, 2026 $0.00175
-1.29%
$17.46 million $77,572
Jul 27, 2026 $0.00177
+0.35%
$17.69 million $87,159
Jul 26, 2026 $0.00176
-2.91%
$17.63 million $85,438
Jul 25, 2026 $0.00182
-0.29%
$18.16 million $80,548
Jul 24, 2026 $0.00182
+2.23%
$18.21 million $86,141
Jul 23, 2026 $0.00178
+0.54%
$17.82 million $84,127
Jul 22, 2026 $0.00177
+3.63%
$17.73 million $87,905
Jul 21, 2026 $0.00171
+2.37%
$17.1 million $83,016
Jul 20, 2026 $0.00167
+0.61%
$16.71 million $79,086
Jul 19, 2026 $0.00166
-1.29%
$16.6 million $83,384
Jul 18, 2026 $0.00168
-0.68%
$16.82 million $82,450
Jul 17, 2026 $0.00169
-0.70%
$16.93 million $78,659
Jul 16, 2026 $0.0017
-6.06%
$17.04 million $93,745
Jul 15, 2026 $0.00181
+2.32%
$18.14 million $95,088
Jul 14, 2026 $0.00177
+1.68%
$17.72 million $80,028
Jul 13, 2026 $0.00174
-1.29%
$17.43 million $88,747
Jul 12, 2026 $0.00177
-1.32%
$17.66 million $85,768
Jul 11, 2026 $0.00179
+0.05%
$17.91 million $85,308
Jul 10, 2026 $0.00179
+1.15%
$17.91 million $86,103
Jul 9, 2026 $0.00177
-0.62%
$17.73 million $80,672
Jul 8, 2026 $0.00178
+0.04%
$17.84 million $81,154
Jul 7, 2026 $0.00178
+1.50%
$17.83 million $85,220
Jul 6, 2026 $0.00176
+0.63%
$17.57 million $83,622
Jul 5, 2026 $0.00175
-0.48%
$17.45 million $80,727
Jul 4, 2026 $0.00175
+0.17%
$17.54 million $84,478
Jul 3, 2026 $0.00175
-0.66%
$17.52 million $83,950
Jul 2, 2026 $0.00176
-0.06%
$17.63 million $82,581
Jul 1, 2026 $0.00176
+1.85%
$17.64 million $86,423
Jun 30, 2026 $0.00173
-0.76%
$17.32 million $83,946
Jun 29, 2026 $0.00174
+0.31%
$17.45 million $97,313
Jun 28, 2026 $0.00174
-4.26%
$17.39 million $86,131
Jun 27, 2026 $0.00182
-0.72%
$18.16 million $80,608
Jun 26, 2026 $0.00183
-0.73%
$18.29 million $79,933
Jun 25, 2026 $0.00184
+0.07%
$18.43 million $82,784
Jun 24, 2026 $0.00184
-2.57%
$18.43 million $85,050
Jun 23, 2026 $0.00189
-0.81%
$18.92 million $83,798
Jun 22, 2026 $0.00191
-0.99%
$19.07 million $85,044